NEXION प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $190,186 | $488.40 | N/A |
| 2026-07-09 | $192,668 | $307.48 | $0.00023840 |
| 2026-07-08 | $193,763 | $255.33 | $0.00023976 |
| 2026-07-07 | $199,569 | $259.44 | $0.00024690 |
| 2026-07-06 | $205,222 | $137.04 | $0.00025389 |
| 2026-07-05 | $211,407 | $354.67 | $0.00026154 |
| 2026-07-04 | $214,401 | $1,410.22 | $0.00026525 |
| 2026-07-03 | $201,774 | $461.52 | $0.00024962 |
| 2026-07-02 | $194,148 | $675.98 | $0.00024017 |
| 2026-07-01 | $188,175 | $228.47 | $0.00023278 |
| 2026-06-30 | $179,981 | $227.67 | $0.00022264 |
| 2026-06-29 | $188,849 | $202.93 | $0.00023361 |
| 2026-06-28 | $184,051 | $693.34 | $0.00022767 |
| 2026-06-27 | $182,476 | $461.69 | $0.00022571 |
| 2026-06-26 | $189,717 | $693.64 | $0.00023467 |
| 2026-06-25 | $188,647 | $412.87 | $0.00023333 |
| 2026-06-24 | $179,636 | $1,147.64 | $0.00022218 |
| 2026-06-23 | $185,707 | $706.42 | $0.00022967 |
| 2026-06-22 | $185,831 | $1,129.93 | $0.00022982 |
| 2026-06-21 | $174,430 | $2,267.20 | $0.00021570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
