Nexpace प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $73,817,935 | $6,670,203 | N/A |
| 2026-07-16 | $73,515,524 | $5,358,634 | $0.254405 |
| 2026-07-15 | $75,053,341 | $7,070,592 | $0.256772 |
| 2026-07-14 | $75,404,199 | $6,361,908 | $0.257972 |
| 2026-07-13 | $72,845,082 | $5,625,631 | $0.249217 |
| 2026-07-12 | $75,328,373 | $4,505,156 | $0.257713 |
| 2026-07-11 | $76,933,260 | $4,669,461 | $0.263203 |
| 2026-07-10 | $78,094,760 | $6,361,295 | $0.267177 |
| 2026-07-09 | $77,906,212 | $7,935,675 | $0.268202 |
| 2026-07-08 | $74,626,140 | $7,189,039 | $0.256910 |
| 2026-07-07 | $75,442,137 | $5,762,901 | $0.259719 |
| 2026-07-06 | $77,492,288 | $7,683,523 | $0.266777 |
| 2026-07-05 | $78,136,103 | $7,085,207 | $0.268993 |
| 2026-07-04 | $80,243,297 | $8,249,962 | $0.276248 |
| 2026-07-03 | $80,891,656 | $4,942,473 | $0.278480 |
| 2026-07-02 | $78,878,254 | $6,040,751 | $0.273265 |
| 2026-07-01 | $77,711,926 | $9,193,491 | $0.269224 |
| 2026-06-30 | $76,423,175 | $8,279,350 | $0.264760 |
| 2026-06-29 | $77,019,372 | $8,477,029 | $0.266825 |
| 2026-06-28 | $74,893,646 | $7,917,780 | $0.261375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
