NextEra Energy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $69,476 | $12.91 | N/A |
| 2026-07-18 | $69,664 | $1,122.03 | $88.79 |
| 2026-07-17 | $71,523 | $14.97 | $89.03 |
| 2026-07-16 | $71,836 | $1,440.43 | $89.96 |
| 2026-07-15 | $73,364 | $1,005.36 | $90.37 |
| 2026-07-14 | $71,055 | $1,737.33 | $90.97 |
| 2026-07-13 | $71,094 | $12.91 | $89.33 |
| 2026-07-11 | $70,827 | $54.96 | $89.03 |
| 2026-07-10 | $70,282 | $54.58 | $88.69 |
| 2026-07-09 | $70,256 | $92.24 | $88.08 |
| 2026-07-08 | $70,900 | $22.73 | $88.05 |
| 2026-07-07 | $70,643 | $952.87 | $88.75 |
| 2026-07-06 | $71,165 | $12.94 | $88.46 |
| 2026-07-03 | $72,146 | $170.57 | $87.96 |
| 2026-07-02 | $70,545 | $1,088.96 | $89.17 |
| 2026-07-01 | $72,854 | $1,889.09 | $87.00 |
| 2026-06-30 | $75,739 | $1,343.21 | $88.51 |
| 2026-06-29 | $76,186 | $9.95 | $89.70 |
| 2026-06-26 | $76,048 | $149.79 | $88.92 |
| 2026-06-25 | $75,760 | $200.79 | $88.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
