NextEra Energy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $36,079 | $5.01 | N/A |
| 2026-10-19 | $36,510 | $5.07 | $79.43 |
| 2026-10-16 | $36,543 | $75.60 | $80.37 |
| 2026-10-15 | $36,091 | $30.03 | $80.44 |
| 2026-10-14 | $36,096 | $30.06 | $79.61 |
| 2026-10-13 | $35,957 | $33.00 | $79.69 |
| 2026-10-12 | $35,597 | $20.01 | $79.38 |
| 2026-10-10 | $35,392 | $68.77 | $78.66 |
| 2026-10-09 | $35,473 | $30.92 | $78.21 |
| 2026-10-08 | $34,880 | $1,910.36 | $78.54 |
| 2026-10-07 | $35,465 | $95.42 | $77.29 |
| 2026-10-06 | $34,623 | $38.96 | $79.03 |
| 2026-10-05 | $34,511 | $28.94 | $77.36 |
| 2026-10-03 | $34,835 | $102.22 | $77.20 |
| 2026-10-02 | $34,516 | $1,822.66 | $77.92 |
| 2026-10-01 | $34,696 | $18.33 | $77.44 |
| 2026-09-30 | $35,012 | $459.03 | $76.82 |
| 2026-09-29 | $34,190 | $419.02 | $77.53 |
| 2026-09-28 | $34,544 | $418.24 | $76.71 |
| 2026-09-26 | $34,880 | $120.76 | $76.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
