NextEra Energy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $37,662 | $39.15 | N/A |
| 2026-09-03 | $37,280 | $12.96 | $85.20 |
| 2026-09-02 | $37,290 | $4.44 | $84.28 |
| 2026-09-01 | $36,982 | $280.21 | $84.32 |
| 2026-08-31 | $36,372 | $54.78 | $83.62 |
| 2026-08-28 | $37,218 | $25.08 | $82.21 |
| 2026-08-27 | $37,546 | $101.68 | $84.13 |
| 2026-08-26 | $37,488 | $167.44 | $84.92 |
| 2026-08-25 | $37,346 | $53.80 | $85.02 |
| 2026-08-24 | $36,983 | $6.78 | $84.96 |
| 2026-08-22 | $37,129 | $29.08 | $84.12 |
| 2026-08-21 | $37,688 | $46.60 | $84.45 |
| 2026-08-20 | $38,110 | $77.55 | $85.79 |
| 2026-08-19 | $38,131 | $48.90 | $86.76 |
| 2026-08-18 | $38,123 | $14.93 | $86.98 |
| 2026-08-17 | $37,883 | $1.95 | $87.07 |
| 2026-08-15 | $38,041 | $10.13 | $86.55 |
| 2026-08-14 | $38,005 | $5.59 | $86.91 |
| 2026-08-13 | $37,924 | $546.49 | $86.85 |
| 2026-08-12 | $38,398 | $4.16 | $86.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
