Nia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $17,973.24 | $271.61 | N/A |
| 2026-08-26 | $17,835.36 | $46.71 | $0.059911 |
| 2026-08-25 | $17,751.45 | $127.23 | $0.059451 |
| 2026-08-24 | $18,028.52 | $153.32 | $0.059171 |
| 2026-08-23 | $17,489.21 | $480.38 | $0.060095 |
| 2026-08-22 | $17,803.02 | $123.84 | $0.058297 |
| 2026-08-21 | $17,277.73 | $72.72 | $0.059343 |
| 2026-08-20 | $17,097.48 | $228.33 | $0.057592 |
| 2026-08-19 | $16,730.85 | $39.91 | $0.056992 |
| 2026-08-18 | $18,804.15 | $46.25 | $0.055770 |
| 2026-08-17 | $20,995 | $78.75 | $0.062680 |
| 2026-08-16 | $16,926.16 | $111.31 | $0.069982 |
| 2026-08-15 | $16,728.98 | $31.19 | $0.056421 |
| 2026-08-14 | $16,690.25 | $35.19 | $0.055763 |
| 2026-08-13 | $16,609.82 | $261.05 | $0.055634 |
| 2026-08-12 | $16,619.85 | $31.91 | $0.055366 |
| 2026-08-11 | $16,646.26 | $52.78 | $0.055399 |
| 2026-08-10 | $17,137.75 | $274.94 | $0.055488 |
| 2026-08-09 | $16,814.27 | $19.54 | $0.057126 |
| 2026-08-08 | $16,197.31 | $24.53 | $0.056048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
