Nia प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $18,266.05 | $91.53 | N/A |
| 2026-07-10 | $18,469.34 | $89.27 | $0.061564 |
| 2026-07-09 | $18,579.23 | $76.46 | $0.061931 |
| 2026-07-08 | $18,681.06 | $165.41 | $0.062270 |
| 2026-07-07 | $18,895.38 | $786.08 | $0.062985 |
| 2026-07-06 | $18,949.05 | $363.12 | $0.063163 |
| 2026-07-05 | $18,417.04 | $55.94 | $0.061390 |
| 2026-07-04 | $18,385.10 | $52.44 | $0.061284 |
| 2026-07-03 | $18,580.56 | $189.87 | $0.061935 |
| 2026-07-02 | $18,449.49 | $367.20 | $0.061498 |
| 2026-07-01 | $18,321.63 | $281.86 | $0.061072 |
| 2026-06-30 | $18,290.01 | $124.64 | $0.060967 |
| 2026-06-29 | $18,545.00 | $79.13 | $0.061817 |
| 2026-06-28 | $18,641.90 | $634.22 | $0.062140 |
| 2026-06-27 | $19,868.15 | $159.51 | $0.066227 |
| 2026-06-26 | $19,842.93 | $240.49 | $0.066143 |
| 2026-06-25 | $19,835.80 | $177.42 | $0.066119 |
| 2026-06-24 | $19,810.22 | $409.18 | $0.066034 |
| 2026-06-23 | $19,861.94 | $87.45 | $0.066206 |
| 2026-06-22 | $20,092 | $71.18 | $0.066972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
