Nibbles प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $24,779 | $4.94 | $0.000000174518 |
| 2026-06-30 | $23,287 | $24.96 | $0.000000164013 |
| 2026-06-29 | $23,904 | $12.91 | $0.000000168355 |
| 2026-06-28 | $26,387 | $1,319.33 | $0.000000185843 |
| 2026-06-27 | $26,313 | $1,315.65 | $0.000000185324 |
| 2026-06-26 | $31,420 | $1.44 | $0.000000221296 |
| 2026-06-24 | $29,645 | $100.33 | $0.000000208790 |
| 2026-06-23 | $30,254 | $35.95 | $0.000000213078 |
| 2026-06-22 | $37,731 | $1,509.25 | $0.000000265744 |
| 2026-06-21 | $49,370 | $1,481.10 | $0.000000347717 |
| 2026-06-20 | $49,122 | $1,473.65 | $0.000000345969 |
| 2026-06-19 | $53,137 | $6.76 | $0.000000374250 |
| 2026-06-18 | $54,850 | $4.62 | $0.000000386311 |
| 2026-06-17 | $54,504 | $5.06 | $0.000000383875 |
| 2026-06-15 | $58,536 | $4.41 | $0.000000412271 |
| 2026-06-14 | $55,330 | $10.21 | $0.000000389694 |
| 2026-06-13 | $52,581 | $1.23 | $0.000000370332 |
| 2026-06-11 | $51,258 | $17.75 | $0.000000361017 |
| 2026-06-10 | $48,193 | $70.97 | $0.000000339424 |
| 2026-06-09 | $51,559 | $33.24 | $0.000000363135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
