NICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $35,119 | $491.56 | N/A |
| 2026-07-25 | $33,917 | $2,920.40 | $0.00003514 |
| 2026-07-24 | $37,305 | $1,574.73 | $0.00003394 |
| 2026-07-23 | $35,756 | $2,131.46 | $0.00003733 |
| 2026-07-22 | $33,739 | $2,277.67 | $0.00003578 |
| 2026-07-21 | $35,915 | $1,092.57 | $0.00003376 |
| 2026-07-20 | $36,852 | $2,001.06 | $0.00003594 |
| 2026-07-19 | $37,770 | $1,838.22 | $0.00003688 |
| 2026-07-18 | $37,040 | $3,557.85 | $0.00003780 |
| 2026-07-17 | $36,821 | $3,993.36 | $0.00003707 |
| 2026-07-16 | $44,433 | $4,253.27 | $0.00003685 |
| 2026-07-15 | $34,273 | $4,524.88 | $0.00004446 |
| 2026-07-14 | $33,072 | $4,311.89 | $0.00003430 |
| 2026-07-13 | $30,852 | $564.03 | $0.00003310 |
| 2026-07-12 | $32,971 | $2,268.96 | $0.00003087 |
| 2026-07-11 | $31,514 | $4,123.47 | $0.00003299 |
| 2026-07-10 | $33,179 | $8,444.12 | $0.00003154 |
| 2026-07-09 | $40,219 | $7,175.69 | $0.00003320 |
| 2026-07-08 | $38,191 | $3,544.30 | $0.00004025 |
| 2026-07-07 | $35,472 | $5,392.22 | $0.00003822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
