NICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $22,573 | $66.93 | N/A |
| 2026-09-10 | $23,223 | $107.96 | $0.00002259 |
| 2026-09-09 | $23,906 | $6.50 | $0.00002325 |
| 2026-09-08 | $24,360 | $285.03 | $0.00002393 |
| 2026-09-07 | $26,567 | $100.32 | $0.00002438 |
| 2026-09-06 | $25,298 | $12.87 | $0.00002659 |
| 2026-09-05 | $25,064 | $35.84 | $0.00002532 |
| 2026-09-04 | $26,048 | $2,101.77 | $0.00002509 |
| 2026-09-03 | $26,093 | $2,157.26 | $0.00002607 |
| 2026-09-02 | $22,578 | $1,698.10 | $0.00002612 |
| 2026-09-01 | $30,756 | $3,201.81 | $0.00002260 |
| 2026-08-31 | $29,567 | $148.41 | $0.00003078 |
| 2026-08-30 | $31,183 | $711.22 | $0.00002960 |
| 2026-08-29 | $31,184 | $1,633.91 | $0.00003121 |
| 2026-08-28 | $31,297 | $409.28 | $0.00003121 |
| 2026-08-27 | $29,401 | $168.86 | $0.00003133 |
| 2026-08-26 | $28,609 | $708.05 | $0.00002943 |
| 2026-08-25 | $29,999 | $588.92 | $0.00002864 |
| 2026-08-24 | $28,975 | $953.90 | $0.00003003 |
| 2026-08-23 | $32,059 | $1,856.02 | $0.00002900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
