Nietzschean Penguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,321,228 | $595,780 | N/A |
| 2026-08-28 | $1,723,258 | $935,506 | $0.00132134 |
| 2026-08-27 | $1,654,871 | $852,290 | $0.00172341 |
| 2026-08-26 | $1,366,268 | $927,680 | $0.00165502 |
| 2026-08-25 | $1,771,042 | $1,500,371 | $0.00136639 |
| 2026-08-24 | $1,091,276 | $634,891 | $0.00177120 |
| 2026-08-23 | $1,142,365 | $657,082 | $0.00109137 |
| 2026-08-22 | $1,112,739 | $361,865 | $0.00114246 |
| 2026-08-21 | $1,036,740 | $639,662 | $0.00111284 |
| 2026-08-20 | $906,982 | $588,334 | $0.00103683 |
| 2026-08-19 | $854,509 | $558,001 | $0.00090706 |
| 2026-08-18 | $866,412 | $572,455 | $0.00085458 |
| 2026-08-17 | $947,236 | $460,312 | $0.00086648 |
| 2026-08-16 | $994,742 | $583,950 | $0.00094731 |
| 2026-08-15 | $1,058,085 | $897,639 | $0.00099482 |
| 2026-08-14 | $978,631 | $635,177 | $0.00105817 |
| 2026-08-13 | $895,883 | $569,916 | $0.00097871 |
| 2026-08-12 | $965,410 | $583,020 | $0.00089596 |
| 2026-08-11 | $1,004,987 | $525,830 | $0.00096549 |
| 2026-08-10 | $1,045,935 | $579,625 | $0.00100507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
