Nihilist Penguin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $23,600 | $108.41 | N/A |
| 2026-07-14 | $23,621 | $108.51 | $0.00002370 |
| 2026-07-13 | $23,038 | $25.63 | $0.00002311 |
| 2026-07-12 | $23,508 | $863.42 | $0.00002359 |
| 2026-07-11 | $22,865 | $322.81 | $0.00002294 |
| 2026-07-10 | $22,112 | $25.27 | $0.00002219 |
| 2026-07-09 | $22,565 | $153.14 | $0.00002264 |
| 2026-07-08 | $22,472 | $172.05 | $0.00002255 |
| 2026-07-07 | $23,616 | $9.68 | $0.00002369 |
| 2026-07-06 | $24,047 | $84.99 | $0.00002413 |
| 2026-07-05 | $25,151 | $912.98 | $0.00002523 |
| 2026-07-04 | $24,802 | $85.25 | $0.00002488 |
| 2026-07-03 | $25,197 | $80.86 | $0.00002528 |
| 2026-07-02 | $24,256 | $269.54 | $0.00002434 |
| 2026-07-01 | $22,629 | $620.84 | $0.00002270 |
| 2026-06-30 | $22,003 | $296.33 | $0.00002208 |
| 2026-06-29 | $23,992 | $144.64 | $0.00002407 |
| 2026-06-28 | $23,622 | $210.07 | $0.00002370 |
| 2026-06-27 | $24,865 | $67.79 | $0.00002495 |
| 2026-06-26 | $25,681 | $395.53 | $0.00002577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
