Nihilist Penguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $25,624 | $5,054.20 | N/A |
| 2026-08-28 | $28,871 | $449.51 | $0.00002571 |
| 2026-08-27 | $25,410 | $761.59 | $0.00002897 |
| 2026-08-26 | $27,778 | $776.62 | $0.00002549 |
| 2026-08-25 | $27,134 | $1,080.10 | $0.00002787 |
| 2026-08-24 | $23,945 | $5.71 | $0.00002722 |
| 2026-08-23 | $23,393 | $125.66 | $0.00002403 |
| 2026-08-22 | $23,074 | $1.87 | $0.00002347 |
| 2026-08-21 | $21,963 | $95.67 | $0.00002315 |
| 2026-08-20 | $20,475 | $88.48 | $0.00002204 |
| 2026-08-19 | $18,290.80 | $3.26 | $0.00002054 |
| 2026-08-18 | $18,284.04 | $3.75 | $0.00001835 |
| 2026-08-17 | $17,793.13 | $139.51 | $0.00001835 |
| 2026-08-16 | $17,943.99 | $74.36 | $0.00001785 |
| 2026-08-14 | $17,748.99 | $4.98 | $0.00001800 |
| 2026-08-13 | $17,603.85 | $140.44 | $0.00001781 |
| 2026-08-12 | $18,469.61 | $10.28 | $0.00001766 |
| 2026-08-11 | $18,463.91 | $36.33 | $0.00001853 |
| 2026-08-10 | $18,514.78 | $18.68 | $0.00001853 |
| 2026-08-09 | $18,680.70 | $9.43 | $0.00001858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
