Nike (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,153,265 | $118,488 | N/A |
| 2026-08-31 | $1,166,080 | $101,326 | $39.63 |
| 2026-08-30 | $1,166,748 | $100,940 | $40.25 |
| 2026-08-29 | $1,166,696 | $169,466 | $40.28 |
| 2026-08-28 | $1,143,391 | $167,107 | $40.28 |
| 2026-08-27 | $1,147,943 | $229,476 | $39.19 |
| 2026-08-26 | $1,174,583 | $287,770 | $39.46 |
| 2026-08-25 | $1,208,737 | $116,073 | $40.30 |
| 2026-08-24 | $1,233,399 | $57,210 | $41.60 |
| 2026-08-23 | $1,216,154 | $57,340 | $41.61 |
| 2026-08-22 | $1,231,485 | $70,193 | $41.02 |
| 2026-08-21 | $1,226,822 | $68,555 | $41.54 |
| 2026-08-20 | $1,259,879 | $79,974 | $41.07 |
| 2026-08-19 | $1,207,522 | $87,947 | $41.89 |
| 2026-08-18 | $1,161,135 | $77,010 | $40.81 |
| 2026-08-17 | $1,222,027 | $53,186 | $40.01 |
| 2026-08-16 | $1,221,137 | $57,472 | $41.55 |
| 2026-08-15 | $1,224,885 | $55,003 | $41.52 |
| 2026-08-14 | $1,242,345 | $62,974 | $41.64 |
| 2026-08-13 | $1,215,874 | $93,009 | $42.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
