Nike (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,170,217 | $225,280 | N/A |
| 2026-10-15 | $1,079,529 | $160,157 | $37.89 |
| 2026-10-14 | $1,093,251 | $161,782 | $35.90 |
| 2026-10-13 | $1,100,565 | $262,407 | $36.36 |
| 2026-10-12 | $1,118,438 | $152,031 | $36.60 |
| 2026-10-11 | $1,129,116 | $158,176 | $35.81 |
| 2026-10-10 | $1,116,938 | $264,079 | $36.15 |
| 2026-10-09 | $1,075,918 | $168,446 | $35.76 |
| 2026-10-08 | $1,057,512 | $161,457 | $35.85 |
| 2026-10-07 | $1,101,302 | $162,861 | $34.80 |
| 2026-10-06 | $1,045,723 | $180,725 | $36.22 |
| 2026-10-05 | $1,043,622 | $148,699 | $34.52 |
| 2026-10-04 | $1,043,120 | $157,799 | $34.77 |
| 2026-10-03 | $1,049,498 | $303,358 | $34.76 |
| 2026-10-02 | $982,213 | $219,307 | $34.99 |
| 2026-10-01 | $1,065,266 | $170,113 | $33.14 |
| 2026-09-30 | $1,092,620 | $1,108,341 | $36.30 |
| 2026-09-29 | $2,051,490 | $359,768 | $37.03 |
| 2026-09-28 | $1,841,660 | $145,184 | $37.25 |
| 2026-09-27 | $1,842,752 | $153,074 | $36.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
