NIKITA by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $13,974.15 | $202.05 | N/A |
| 2026-07-19 | $13,919.93 | $201.27 | $0.00001401 |
| 2026-07-11 | $14,302.96 | $33.89 | $0.00001396 |
| 2026-07-10 | $13,403.22 | $31.76 | $0.00001434 |
| 2026-07-08 | $12,542.20 | $1.038 | $0.00001344 |
| 2026-07-07 | $12,840.09 | $1.058 | $0.00001258 |
| 2026-07-06 | $13,411.10 | $95.84 | $0.00001287 |
| 2026-07-05 | $13,266.36 | $95.39 | $0.00001345 |
| 2026-07-01 | $12,089.41 | $19.93 | $0.00001330 |
| 2026-06-30 | $12,117.11 | $19.98 | $0.00001212 |
| 2026-06-26 | $11,955.95 | $349.20 | $0.00001215 |
| 2026-06-25 | $12,388.66 | $358.26 | $0.00001199 |
| 2026-06-24 | $14,679.21 | $8.78 | $0.00001242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
