Nile प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $6,260.81 | $1.40 | N/A |
| 2026-09-14 | $6,131.75 | $12.69 | $0.00459569 |
| 2026-09-13 | $6,375.59 | $2.33 | $0.00450096 |
| 2026-09-12 | $6,493.37 | $2.18 | $0.00467993 |
| 2026-09-11 | $6,328.91 | $8.30 | $0.00476637 |
| 2026-09-10 | $6,384.80 | $1.41 | $0.00464564 |
| 2026-09-07 | $6,437.47 | $1.90 | $0.00468678 |
| 2026-08-27 | $6,535.57 | $1.67 | $0.00472544 |
| 2026-08-24 | $6,424.09 | $6.60 | $0.00479744 |
| 2026-08-23 | $6,345.53 | $5.90 | $0.00471585 |
| 2026-08-22 | $6,606.34 | $7.34 | $0.00465818 |
| 2026-08-21 | $6,152.23 | $1.60 | $0.00484964 |
| 2026-08-20 | $5,955.59 | $9.18 | $0.00451627 |
| 2026-08-19 | $5,687.09 | $4.92 | $0.00437191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
