Nillion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,951,097 | $6,716,035 | N/A |
| 2026-07-16 | $16,585,149 | $6,599,023 | $0.03402995 |
| 2026-07-15 | $17,132,988 | $7,524,846 | $0.03515403 |
| 2026-07-14 | $16,912,503 | $7,797,257 | $0.03470163 |
| 2026-07-13 | $16,107,323 | $8,620,602 | $0.03304954 |
| 2026-07-12 | $17,267,272 | $10,880,371 | $0.03542956 |
| 2026-07-11 | $16,742,237 | $6,129,045 | $0.03435227 |
| 2026-07-10 | $17,419,214 | $7,602,501 | $0.03574132 |
| 2026-07-09 | $17,078,484 | $7,091,727 | $0.03504219 |
| 2026-07-08 | $16,583,514 | $7,963,453 | $0.03402660 |
| 2026-07-07 | $16,671,571 | $8,114,858 | $0.03420728 |
| 2026-07-06 | $17,793,858 | $9,951,500 | $0.03651002 |
| 2026-07-05 | $18,285,554 | $7,332,404 | $0.03751890 |
| 2026-07-04 | $18,275,165 | $14,052,563 | $0.03749759 |
| 2026-07-03 | $19,355,810 | $19,560,158 | $0.03971489 |
| 2026-07-02 | $17,165,210 | $9,635,809 | $0.03522014 |
| 2026-07-01 | $17,001,889 | $11,273,083 | $0.03488503 |
| 2026-06-30 | $16,295,683 | $9,542,503 | $0.03343602 |
| 2026-06-29 | $16,756,582 | $10,078,271 | $0.03438171 |
| 2026-06-28 | $16,125,038 | $7,067,379 | $0.03308588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
