NINEHOOD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $13,988.54 | $75.29 | N/A |
| 2026-10-28 | $13,857.88 | $39.76 | $0.00001399 |
| 2026-10-27 | $13,679.52 | $22.25 | $0.00001386 |
| 2026-10-26 | $13,757.60 | $314.30 | $0.00001368 |
| 2026-10-25 | $15,182.04 | $414.76 | $0.00001376 |
| 2026-10-24 | $16,772.77 | $280.61 | $0.00001518 |
| 2026-10-23 | $16,149.89 | $91.65 | $0.00001677 |
| 2026-10-22 | $16,751.34 | $549.99 | $0.00001615 |
| 2026-10-21 | $14,778.09 | $63.59 | $0.00001675 |
| 2026-10-20 | $14,575.51 | $150.04 | $0.00001478 |
| 2026-10-19 | $14,653.19 | $88.87 | $0.00001458 |
| 2026-10-18 | $14,504.36 | $55.16 | $0.00001465 |
| 2026-10-17 | $14,583.73 | $44.57 | $0.00001450 |
| 2026-10-16 | $14,730.10 | $56.24 | $0.00001458 |
| 2026-10-15 | $14,598.04 | $149.80 | $0.00001473 |
| 2026-10-14 | $15,245.19 | $60.69 | $0.00001460 |
| 2026-10-13 | $14,936.89 | $171.64 | $0.00001525 |
| 2026-10-12 | $16,055.57 | $85.14 | $0.00001494 |
| 2026-10-11 | $15,723.70 | $82.15 | $0.00001606 |
| 2026-10-10 | $15,722.32 | $126.58 | $0.00001572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
