Ninja Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $10,404.19 | $20.01 | N/A |
| 2026-10-19 | $10,287.51 | $41.83 | $0.00052030 |
| 2026-10-18 | $10,212.95 | $14.97 | $0.00051447 |
| 2026-10-17 | $10,309.05 | $49.69 | $0.00051074 |
| 2026-10-16 | $10,418.68 | $64.37 | $0.00051554 |
| 2026-10-15 | $10,290.36 | $36.39 | $0.00052103 |
| 2026-10-14 | $10,506.50 | $71.64 | $0.00051461 |
| 2026-10-13 | $10,424.03 | $48.27 | $0.00052542 |
| 2026-10-12 | $10,812.38 | $19.70 | $0.00052129 |
| 2026-10-11 | $10,733.93 | $9.97 | $0.00054071 |
| 2026-10-10 | $10,643.77 | $24.78 | $0.00053679 |
| 2026-10-09 | $10,740.65 | $73.24 | $0.00053228 |
| 2026-10-08 | $11,176.64 | $28.71 | $0.00053713 |
| 2026-10-07 | $11,547.72 | $13.28 | $0.00055893 |
| 2026-10-06 | $11,556.17 | $17.14 | $0.00057749 |
| 2026-10-05 | $11,656.62 | $42.45 | $0.00057791 |
| 2026-10-04 | $11,622.42 | $6.55 | $0.00058293 |
| 2026-10-03 | $11,531.55 | $58.33 | $0.00058122 |
| 2026-10-02 | $11,514.75 | $14.56 | $0.00057668 |
| 2026-10-01 | $11,476.95 | $60.04 | $0.00057584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
