Ninjas in Pyjamas प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $57,046 | $163.19 | N/A |
| 2026-07-10 | $57,894 | $1.32 | $0.082808 |
| 2026-07-09 | $58,223 | $1.25 | $0.083279 |
| 2026-07-08 | $58,390 | $903.08 | $0.083517 |
| 2026-07-04 | $61,134 | $8.74 | $0.087441 |
| 2026-07-03 | $61,127 | $8.83 | $0.087432 |
| 2026-07-02 | $60,330 | $1.29 | $0.086292 |
| 2026-06-29 | $57,067 | $432.61 | $0.081625 |
| 2026-06-28 | $57,446 | $436.39 | $0.082166 |
| 2026-06-27 | $59,041 | $15.78 | $0.084448 |
| 2026-06-26 | $60,450 | $482.31 | $0.086464 |
| 2026-06-25 | $59,032 | $856.16 | $0.084435 |
| 2026-06-24 | $63,957 | $212.61 | $0.091479 |
| 2026-06-23 | $64,753 | $369.77 | $0.092618 |
| 2026-06-22 | $66,171 | $425.20 | $0.094647 |
| 2026-06-21 | $69,273 | $2.38 | $0.099084 |
| 2026-06-20 | $71,100 | $23.90 | $0.101697 |
| 2026-06-19 | $70,278 | $709.09 | $0.100521 |
| 2026-06-18 | $74,630 | $107.39 | $0.106746 |
| 2026-06-17 | $76,539 | $109.59 | $0.109476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
