NIO (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $222,443 | $96.99 | $4.80 |
| 2026-07-02 | $223,564 | $2,531.70 | $4.82 |
| 2026-07-01 | $228,925 | $2,713.58 | $4.95 |
| 2026-06-30 | $236,227 | $748.83 | $5.08 |
| 2026-06-29 | $230,613 | $976.83 | $4.97 |
| 2026-06-27 | $228,060 | $5,953.00 | $4.90 |
| 2026-06-26 | $224,242 | $6,208.09 | $4.82 |
| 2026-06-25 | $215,406 | $15,386.09 | $4.75 |
| 2026-06-24 | $239,306 | $855.17 | $4.95 |
| 2026-06-23 | $246,424 | $125.09 | $5.08 |
| 2026-06-22 | $247,295 | $42,466 | $5.10 |
| 2026-06-19 | $211,416 | $21.19 | $5.19 |
| 2026-06-18 | $205,138 | $988.53 | $5.04 |
| 2026-06-17 | $206,768 | $8,325.24 | $5.07 |
| 2026-06-16 | $196,289 | $7,468.96 | $5.00 |
| 2026-06-15 | $208,475 | $4,619.02 | $5.20 |
| 2026-06-13 | $211,238 | $85.42 | $5.18 |
| 2026-06-12 | $212,194 | $1,593.89 | $5.20 |
| 2026-06-11 | $212,608 | $1,114.59 | $5.25 |
| 2026-06-10 | $207,634 | $10,405.17 | $5.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
