Niuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $16,162.38 | $1,372.85 | N/A |
| 2026-09-04 | $15,889.06 | $3,232.49 | $0.00001661 |
| 2026-09-03 | $15,093.70 | $1,161.57 | $0.00001633 |
| 2026-09-02 | $17,141.94 | $1,978.90 | $0.00001551 |
| 2026-09-01 | $22,179 | $10,542.74 | $0.00001762 |
| 2026-08-31 | $41,570 | $19,610.80 | $0.00002279 |
| 2026-08-30 | $420,358 | $1,206.03 | $0.00004272 |
| 2026-08-29 | $418,430 | $4,484.19 | $0.00043198 |
| 2026-08-28 | $435,135 | $2,410.66 | $0.00043000 |
| 2026-08-27 | $408,326 | $4,115.72 | $0.00044717 |
| 2026-08-26 | $377,496 | $1,910.10 | $0.00041962 |
| 2026-08-25 | $396,684 | $3,411.33 | $0.00038793 |
| 2026-08-24 | $391,817 | $4,945.31 | $0.00040765 |
| 2026-08-23 | $439,319 | $9,530.51 | $0.00040265 |
| 2026-08-22 | $416,588 | $6,300.00 | $0.00045147 |
| 2026-08-21 | $413,153 | $9,652.65 | $0.00042811 |
| 2026-08-20 | $437,117 | $9,323.71 | $0.00042458 |
| 2026-08-19 | $532,789 | $1,557.68 | $0.00044920 |
| 2026-08-18 | $530,263 | $5,822.26 | $0.00054752 |
| 2026-08-17 | $586,217 | $967.17 | $0.00054492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
