Niuma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $437,646 | $2,496.49 | N/A |
| 2026-07-16 | $434,961 | $2,651.10 | $0.00044699 |
| 2026-07-15 | $464,839 | $4,860.25 | $0.00047769 |
| 2026-07-14 | $428,949 | $2,106.32 | $0.00044081 |
| 2026-07-13 | $407,910 | $1,975.75 | $0.00041919 |
| 2026-07-12 | $411,326 | $1,641.42 | $0.00042270 |
| 2026-07-11 | $433,030 | $287.74 | $0.00044500 |
| 2026-07-10 | $437,391 | $729.36 | $0.00044949 |
| 2026-07-09 | $443,613 | $2,677.57 | $0.00045588 |
| 2026-07-08 | $426,186 | $1,995.86 | $0.00043797 |
| 2026-07-07 | $451,940 | $3,557.49 | $0.00046444 |
| 2026-07-06 | $469,539 | $4,678.21 | $0.00048252 |
| 2026-07-05 | $480,668 | $6,091.80 | $0.00049396 |
| 2026-07-04 | $505,914 | $3,522.04 | $0.00051990 |
| 2026-07-03 | $570,025 | $1,812.90 | $0.00058579 |
| 2026-07-02 | $576,109 | $2,581.31 | $0.00059204 |
| 2026-07-01 | $547,726 | $1,101.28 | $0.00056287 |
| 2026-06-30 | $518,408 | $50,406 | $0.00053274 |
| 2026-06-29 | $464,780 | $2,307.28 | $0.00047763 |
| 2026-06-28 | $502,982 | $1,346.99 | $0.00051689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
