NIYOKO by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $24,543 | $244.91 | $0.00002454 |
| 2026-07-13 | $22,620 | $2.24 | $0.00002262 |
| 2026-07-12 | $23,124 | $3.70 | $0.00002312 |
| 2026-07-11 | $24,612 | $6.97 | $0.00002461 |
| 2026-07-10 | $24,711 | $98.19 | $0.00002471 |
| 2026-07-08 | $21,546 | $8.61 | $0.00002155 |
| 2026-07-07 | $21,738 | $8.69 | $0.00002174 |
| 2026-06-29 | $21,948 | $25.67 | $0.00002195 |
| 2026-06-28 | $18,604.39 | $25.60 | $0.00002189 |
| 2026-06-26 | $19,274.56 | $365.78 | $0.00002268 |
| 2026-06-25 | $19,095.73 | $362.74 | $0.00002247 |
| 2026-06-24 | $21,586 | $5.32 | $0.00002540 |
| 2026-06-22 | $23,072 | $15.91 | $0.00002714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
