Niza Global प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $2,670,068 | $56,799 | N/A |
| 2026-08-09 | $1,858,583 | $64,191 | $0.00134953 |
| 2026-08-08 | $2,639,199 | $61,785 | $0.00136637 |
| 2026-08-07 | $1,732,997 | $66,149 | $0.00132808 |
| 2026-08-06 | $1,829,554 | $68,391 | $0.00127405 |
| 2026-08-05 | $2,268,670 | $12,698.23 | $0.00134613 |
| 2026-08-04 | $2,723,947 | $63,513 | $0.00166935 |
| 2026-08-03 | $1,873,776 | $65,369 | $0.00137781 |
| 2026-08-02 | $1,825,365 | $72,929 | $0.00137878 |
| 2026-08-01 | $2,698,360 | $24,908 | $0.00134316 |
| 2026-07-31 | $1,938,358 | $1,443.83 | $0.00136487 |
| 2026-07-30 | $1,634,451 | $984.48 | $0.00135360 |
| 2026-07-29 | $1,665,678 | $68,386 | $0.00120268 |
| 2026-07-28 | $2,398,074 | $92,629 | $0.00122565 |
| 2026-07-27 | $2,414,744 | $91,373 | $0.00127422 |
| 2026-07-26 | $1,781,475 | $77,499 | $0.00128307 |
| 2026-07-25 | $2,574,662 | $73,496 | $0.00131097 |
| 2026-07-24 | $1,759,558 | $110,919 | $0.00130251 |
| 2026-07-23 | $2,111,712 | $69,782 | $0.00129504 |
| 2026-07-22 | $2,325,337 | $75,786 | $0.00116754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
