Niza Global प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,655,300 | $59.41 | N/A |
| 2026-10-02 | $2,044,015 | $51.57 | $0.00119030 |
| 2026-10-01 | $1,744,028 | $62.63 | $0.00111048 |
| 2026-09-30 | $2,921,128 | $646.82 | $0.00125410 |
| 2026-09-29 | $1,543,121 | $1,159.12 | $0.00118810 |
| 2026-09-28 | $1,843,515 | $2,916.89 | $0.00110963 |
| 2026-09-27 | $2,540,050 | $19,683.57 | $0.00100155 |
| 2026-09-26 | $2,529,499 | $19,586.68 | $0.00126455 |
| 2026-09-25 | $3,100,160 | $24,486 | $0.00125930 |
| 2026-09-24 | $2,317,492 | $29,538 | $0.00126092 |
| 2026-09-23 | $2,315,118 | $31,872 | $0.00125906 |
| 2026-09-22 | $1,745,868 | $25,647 | $0.00125777 |
| 2026-09-21 | $2,524,343 | $52,903 | $0.00125551 |
| 2026-09-20 | $3,154,462 | $77,605 | $0.00125679 |
| 2026-09-19 | $1,813,831 | $51,332 | $0.00126178 |
| 2026-09-18 | $2,322,375 | $67,605 | $0.00126664 |
| 2026-09-17 | $2,321,307 | $43,654 | $0.00126373 |
| 2026-09-16 | $2,317,576 | $66,755 | $0.00126315 |
| 2026-09-15 | $2,321,007 | $76,142 | $0.00126112 |
| 2026-09-14 | $2,331,966 | $69,696 | $0.00126298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
