NKN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $4,976,085 | $91,911 | N/A |
| 2026-09-13 | $4,978,327 | $79,951 | $0.00618206 |
| 2026-09-12 | $5,030,496 | $80,984 | $0.00618558 |
| 2026-09-11 | $4,953,108 | $56,443 | $0.00625041 |
| 2026-09-10 | $5,103,463 | $52,054 | $0.00615445 |
| 2026-09-09 | $5,120,346 | $69,056 | $0.00634201 |
| 2026-09-08 | $5,221,224 | $89,459 | $0.00636299 |
| 2026-09-07 | $5,283,725 | $441,916 | $0.00648835 |
| 2026-09-06 | $5,313,424 | $91,092 | $0.00656658 |
| 2026-09-05 | $5,327,058 | $100,715 | $0.00660349 |
| 2026-09-04 | $5,416,147 | $58,032 | $0.00662088 |
| 2026-09-03 | $5,236,555 | $38,660 | $0.00673186 |
| 2026-09-02 | $5,292,486 | $161,312 | $0.00650952 |
| 2026-09-01 | $5,241,944 | $206,572 | $0.00657905 |
| 2026-08-31 | $5,202,763 | $717,399 | $0.00651622 |
| 2026-08-30 | $6,067,045 | $2,127,396 | $0.00646774 |
| 2026-08-29 | $4,994,805 | $58,978 | $0.00754250 |
| 2026-08-28 | $5,244,068 | $243,418 | $0.00620982 |
| 2026-08-27 | $4,972,292 | $148,659 | $0.00652000 |
| 2026-08-26 | $4,978,828 | $272,403 | $0.00618337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
