NKN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,818,505 | $47,155 | N/A |
| 2026-11-08 | $3,899,664 | $33,387 | $0.00473193 |
| 2026-11-07 | $4,005,346 | $26,943 | $0.00483257 |
| 2026-11-06 | $3,921,295 | $69,055 | $0.00496376 |
| 2026-11-05 | $4,127,265 | $71,705 | $0.00485989 |
| 2026-11-04 | $4,066,566 | $36,269 | $0.00511546 |
| 2026-11-03 | $4,093,593 | $26,201 | $0.00504133 |
| 2026-11-02 | $4,155,712 | $22,795 | $0.00507483 |
| 2026-11-01 | $4,360,295 | $18,385.02 | $0.00515184 |
| 2026-10-31 | $4,197,124 | $80,479 | $0.00540547 |
| 2026-10-30 | $4,188,345 | $169,707 | $0.00520318 |
| 2026-10-29 | $4,709,155 | $101,409 | $0.00519285 |
| 2026-10-28 | $4,592,810 | $16,433.30 | $0.00583857 |
| 2026-10-27 | $4,429,534 | $38,585 | $0.00569477 |
| 2026-10-26 | $4,546,225 | $343,497 | $0.00549232 |
| 2026-10-25 | $4,585,579 | $23,830 | $0.00563752 |
| 2026-10-24 | $4,594,303 | $22,631 | $0.00568632 |
| 2026-10-23 | $4,583,353 | $29,709 | $0.00569765 |
| 2026-10-22 | $4,773,944 | $18,410.57 | $0.00568407 |
| 2026-10-21 | $4,757,409 | $25,728 | $0.00592092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
