NKYC Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $28,429,801 | $340,245 | N/A |
| 2026-08-15 | $27,711,119 | $348,101 | $7.11 |
| 2026-08-14 | $27,205,789 | $212,718 | $6.93 |
| 2026-08-13 | $27,215,776 | $197,187 | $6.80 |
| 2026-08-12 | $27,156,216 | $190,506 | $6.80 |
| 2026-08-11 | $26,757,378 | $159,607 | $6.79 |
| 2026-08-10 | $26,963,972 | $157,222 | $6.69 |
| 2026-08-09 | $27,007,733 | $161,334 | $6.74 |
| 2026-08-08 | $27,000,199 | $178,545 | $6.75 |
| 2026-08-07 | $27,140,637 | $174,457 | $6.75 |
| 2026-08-06 | $27,182,019 | $168,272 | $6.79 |
| 2026-08-05 | $27,069,818 | $143,018 | $6.80 |
| 2026-08-04 | $27,081,503 | $179,534 | $6.77 |
| 2026-08-03 | $27,214,506 | $172,627 | $6.77 |
| 2026-08-02 | $27,063,760 | $187,937 | $6.80 |
| 2026-08-01 | $27,070,463 | $183,406 | $6.77 |
| 2026-07-31 | $27,082,163 | $174,635 | $6.77 |
| 2026-07-30 | $27,032,686 | $181,483 | $6.77 |
| 2026-07-29 | $27,657,869 | $176,833 | $6.76 |
| 2026-07-28 | $28,059,972 | $165,428 | $6.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
