nLIGHT (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $278.72 | $5.04 | N/A |
| 2026-09-22 | $272.72 | $2.47 | $40.81 |
| 2026-09-19 | $271.63 | $10.21 | $39.93 |
| 2026-09-18 | $262.40 | $4.93 | $39.77 |
| 2026-09-17 | $264.64 | $9.77 | $38.42 |
| 2026-09-16 | $265.18 | $4.99 | $38.04 |
| 2026-09-15 | $266.60 | $9.76 | $38.83 |
| 2026-09-14 | $275.64 | $9.73 | $39.04 |
| 2026-09-12 | $288.38 | $17.94 | $38.94 |
| 2026-09-11 | $295.55 | $17.68 | $40.74 |
| 2026-09-10 | $325.77 | $21.47 | $39.30 |
| 2026-09-09 | $349.19 | $25.47 | $40.88 |
| 2026-09-08 | $318.15 | $19.84 | $41.69 |
| 2026-09-05 | $320.13 | $4.48 | $40.36 |
| 2026-09-04 | $324.28 | $4.95 | $40.61 |
| 2026-09-03 | $325.42 | $4.96 | $41.18 |
| 2026-09-01 | $332.00 | $10.05 | $41.33 |
| 2026-08-31 | $319.67 | $9.98 | $42.16 |
| 2026-08-27 | $339.32 | $205.55 | $41.87 |
| 2026-08-26 | $512.39 | $42.22 | $44.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
