NMKR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $132,567 | $52.98 | N/A |
| 2026-09-09 | $135,623 | $21.94 | $0.00007027 |
| 2026-09-08 | $132,169 | $14.31 | $0.00007189 |
| 2026-09-07 | $133,914 | $41.18 | $0.00007006 |
| 2026-09-06 | $132,175 | $14.30 | $0.00007098 |
| 2026-09-05 | $127,767 | $7.18 | $0.00007006 |
| 2026-09-03 | $124,468 | $15.14 | $0.00006773 |
| 2026-08-31 | $112,418 | $2.18 | $0.00006598 |
| 2026-08-30 | $117,263 | $23.25 | $0.00005959 |
| 2026-08-27 | $125,524 | $78.60 | $0.00006216 |
| 2026-08-26 | $121,200 | $75.89 | $0.00006654 |
| 2026-08-25 | $129,621 | $6.16 | $0.00006424 |
| 2026-08-24 | $134,175 | $7.10 | $0.00006871 |
| 2026-08-23 | $133,446 | $149.80 | $0.00007112 |
| 2026-08-22 | $132,354 | $95.16 | $0.00007074 |
| 2026-08-21 | $119,781 | $27.52 | $0.00007016 |
| 2026-08-20 | $109,320 | $11.52 | $0.00006349 |
| 2026-08-19 | $105,656 | $11.13 | $0.00005795 |
| 2026-08-16 | $102,637 | $27.88 | $0.00005601 |
| 2026-08-15 | $104,144 | $103.58 | $0.00005441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
