NO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $123,208 | $6,055.01 | N/A |
| 2026-07-21 | $159,507 | $10,308.15 | $0.00012324 |
| 2026-07-20 | $138,353 | $2,181.93 | $0.00015954 |
| 2026-07-19 | $149,556 | $4,606.02 | $0.00013838 |
| 2026-07-18 | $146,470 | $3,928.48 | $0.00014959 |
| 2026-07-17 | $145,942 | $4,945.73 | $0.00014650 |
| 2026-07-16 | $152,487 | $8,721.64 | $0.00014597 |
| 2026-07-15 | $172,917 | $5,855.53 | $0.00015252 |
| 2026-07-14 | $188,241 | $4,286.59 | $0.00017296 |
| 2026-07-13 | $200,276 | $438.71 | $0.00018828 |
| 2026-07-12 | $205,997 | $6,554.16 | $0.00020032 |
| 2026-07-11 | $225,270 | $13,576.49 | $0.00020604 |
| 2026-07-10 | $222,371 | $10,923.08 | $0.00022532 |
| 2026-07-09 | $267,768 | $7,891.86 | $0.00022242 |
| 2026-07-08 | $307,055 | $10,869.21 | $0.00026783 |
| 2026-07-07 | $294,830 | $13,401.66 | $0.00030712 |
| 2026-07-06 | $240,090 | $917.84 | $0.00029490 |
| 2026-07-05 | $236,860 | $14,917.09 | $0.00024014 |
| 2026-07-04 | $320,421 | $39,146 | $0.00023691 |
| 2026-07-03 | $275,233 | $67,091 | $0.00032049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
