Nobiko Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $431,571 | $525.96 | N/A |
| 2026-08-22 | $428,912 | $1,572.25 | $0.00043230 |
| 2026-08-21 | $400,667 | $748.76 | $0.00042963 |
| 2026-08-20 | $379,364 | $724.73 | $0.00040134 |
| 2026-08-19 | $329,712 | $99.12 | $0.00038000 |
| 2026-08-18 | $326,641 | $18.71 | $0.00033026 |
| 2026-08-17 | $327,665 | $5.88 | $0.00032719 |
| 2026-08-16 | $325,174 | $23.58 | $0.00032822 |
| 2026-08-15 | $325,021 | $3.76 | $0.00032572 |
| 2026-08-14 | $328,370 | $42.81 | $0.00032557 |
| 2026-08-13 | $323,347 | $3.11 | $0.00032892 |
| 2026-08-12 | $327,755 | $190.93 | $0.00032389 |
| 2026-08-11 | $324,996 | $181.15 | $0.00032830 |
| 2026-08-10 | $324,537 | $103.97 | $0.00032554 |
| 2026-08-09 | $323,621 | $109.76 | $0.00032508 |
| 2026-08-08 | $309,558 | $2.93 | $0.00032416 |
| 2026-08-07 | $305,612 | $75.88 | $0.00031008 |
| 2026-08-06 | $310,610 | $97.40 | $0.00030612 |
| 2026-08-05 | $312,554 | $59.58 | $0.00031113 |
| 2026-08-04 | $310,403 | $28.07 | $0.00031308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
