Nobody Sausage प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $440,805 | $5,603.47 | N/A |
| 2026-10-13 | $432,746 | $3,349.55 | $0.00047094 |
| 2026-10-12 | $456,601 | $5,372.80 | $0.00046233 |
| 2026-10-11 | $452,227 | $9,595.63 | $0.00048782 |
| 2026-10-10 | $439,612 | $10,189.64 | $0.00048315 |
| 2026-10-09 | $431,473 | $13,612.40 | $0.00046967 |
| 2026-10-08 | $463,000 | $35,225 | $0.00046097 |
| 2026-10-07 | $528,100 | $31,473 | $0.00049465 |
| 2026-10-06 | $569,843 | $18,339.18 | $0.00056421 |
| 2026-10-05 | $574,877 | $49,917 | $0.00060880 |
| 2026-10-04 | $581,352 | $10,520.63 | $0.00061418 |
| 2026-10-03 | $544,407 | $88,628 | $0.00062110 |
| 2026-10-02 | $498,495 | $16,515.18 | $0.00058163 |
| 2026-10-01 | $490,313 | $39,259 | $0.00053258 |
| 2026-09-30 | $571,691 | $15,006.43 | $0.00052384 |
| 2026-09-29 | $578,251 | $33,325 | $0.00061078 |
| 2026-09-28 | $667,043 | $8,009.31 | $0.00061779 |
| 2026-09-27 | $646,126 | $11,183.21 | $0.00071265 |
| 2026-09-26 | $661,190 | $6,003.93 | $0.00069030 |
| 2026-09-25 | $635,373 | $9,019.93 | $0.00070640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
