Nockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $24,563,004 | $672,382 | N/A |
| 2026-08-01 | $28,641,179 | $643,440 | $0.01089183 |
| 2026-07-31 | $27,369,543 | $601,756 | $0.01270540 |
| 2026-07-30 | $28,326,308 | $799,155 | $0.01214817 |
| 2026-07-29 | $28,720,108 | $831,023 | $0.01258023 |
| 2026-07-28 | $34,658,895 | $822,889 | $0.01276168 |
| 2026-07-27 | $35,000,536 | $460,468 | $0.01540965 |
| 2026-07-26 | $35,164,240 | $526,901 | $0.01557121 |
| 2026-07-25 | $35,793,498 | $684,299 | $0.01565627 |
| 2026-07-24 | $35,018,449 | $976,034 | $0.01594890 |
| 2026-07-23 | $32,830,050 | $1,000,320 | $0.01561610 |
| 2026-07-22 | $28,565,963 | $1,112,761 | $0.01464974 |
| 2026-07-21 | $34,642,032 | $1,664,510 | $0.01275292 |
| 2026-07-20 | $40,695,827 | $514,262 | $0.01547473 |
| 2026-07-19 | $41,036,411 | $724,836 | $0.01818910 |
| 2026-07-18 | $41,945,176 | $597,008 | $0.01835458 |
| 2026-07-17 | $45,333,561 | $780,508 | $0.01877229 |
| 2026-07-16 | $42,819,981 | $970,138 | $0.02029961 |
| 2026-07-15 | $51,767,006 | $1,356,997 | $0.01918516 |
| 2026-07-14 | $40,258,276 | $711,467 | $0.02320621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
