Nockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $72,664,962 | $1,336,042 | N/A |
| 2026-09-25 | $72,820,489 | $1,988,309 | $0.03116461 |
| 2026-09-24 | $69,144,734 | $3,623,291 | $0.03124893 |
| 2026-09-23 | $87,558,584 | $2,915,715 | $0.02968818 |
| 2026-09-22 | $93,983,287 | $2,536,736 | $0.03761140 |
| 2026-09-21 | $89,835,109 | $1,521,358 | $0.04040299 |
| 2026-09-20 | $99,861,746 | $1,788,638 | $0.03862970 |
| 2026-09-19 | $110,981,941 | $2,287,968 | $0.04296570 |
| 2026-09-18 | $90,837,231 | $2,126,300 | $0.04777490 |
| 2026-09-17 | $86,741,864 | $2,941,357 | $0.03912464 |
| 2026-09-16 | $82,557,727 | $1,895,338 | $0.03738552 |
| 2026-09-15 | $92,121,662 | $3,082,085 | $0.03560124 |
| 2026-09-14 | $119,071,308 | $4,779,603 | $0.03975181 |
| 2026-09-13 | $116,820,195 | $4,726,290 | $0.051435 |
| 2026-09-12 | $82,982,136 | $2,926,719 | $0.050489 |
| 2026-09-11 | $77,031,732 | $1,731,386 | $0.03588450 |
| 2026-09-10 | $71,002,903 | $1,715,472 | $0.03332877 |
| 2026-09-09 | $89,304,280 | $3,143,425 | $0.03073571 |
| 2026-09-08 | $77,727,388 | $3,068,430 | $0.03867991 |
| 2026-09-07 | $74,660,530 | $3,863,668 | $0.03368345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
