NodeAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $661,688 | $53,407 | N/A |
| 2026-07-25 | $674,459 | $55,238 | $0.00665302 |
| 2026-07-24 | $691,507 | $61,743 | $0.00678143 |
| 2026-07-23 | $779,111 | $61,867 | $0.00695284 |
| 2026-07-22 | $842,316 | $62,425 | $0.00783366 |
| 2026-07-21 | $882,250 | $60,271 | $0.00846917 |
| 2026-07-20 | $927,184 | $55,554 | $0.00887069 |
| 2026-07-19 | $910,495 | $52,704 | $0.00932248 |
| 2026-07-18 | $950,071 | $60,342 | $0.00915468 |
| 2026-07-17 | $962,378 | $55,345 | $0.00955260 |
| 2026-07-16 | $985,160 | $53,707 | $0.00967634 |
| 2026-07-15 | $975,516 | $58,396 | $0.00990540 |
| 2026-07-14 | $945,183 | $52,309 | $0.00980843 |
| 2026-07-13 | $995,813 | $53,596 | $0.00950345 |
| 2026-07-12 | $1,005,001 | $49,571 | $0.01001252 |
| 2026-07-11 | $1,056,599 | $52,754 | $0.01010490 |
| 2026-07-10 | $1,026,717 | $54,705 | $0.01062370 |
| 2026-07-09 | $998,186 | $56,457 | $0.01032324 |
| 2026-07-08 | $1,015,017 | $58,557 | $0.01025286 |
| 2026-07-07 | $1,119,107 | $56,995 | $0.01042574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
