Nodexo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $2,041,435 | $5,147.50 | N/A |
| 2026-08-16 | $2,062,136 | $11,210.76 | $0.568222 |
| 2026-08-15 | $2,091,386 | $58,640 | $0.573984 |
| 2026-08-14 | $2,180,605 | $41,831 | $0.582125 |
| 2026-08-13 | $2,133,152 | $3,222.37 | $0.606959 |
| 2026-08-12 | $2,167,764 | $36,648 | $0.593751 |
| 2026-08-11 | $2,224,010 | $10,609.36 | $0.603385 |
| 2026-08-10 | $2,301,501 | $13,742.01 | $0.619040 |
| 2026-08-09 | $2,298,688 | $28,702 | $0.640610 |
| 2026-08-08 | $2,264,705 | $13,652.21 | $0.639826 |
| 2026-08-07 | $2,279,570 | $47,718 | $0.630367 |
| 2026-08-06 | $2,350,556 | $89,903 | $0.634505 |
| 2026-08-05 | $2,365,363 | $41,340 | $0.654264 |
| 2026-08-04 | $2,340,050 | $88,616 | $0.658385 |
| 2026-08-03 | $2,262,128 | $27,578 | $0.651339 |
| 2026-08-02 | $2,225,232 | $31,971 | $0.629650 |
| 2026-08-01 | $2,346,218 | $53,202 | $0.619380 |
| 2026-07-31 | $2,404,247 | $66,206 | $0.653056 |
| 2026-07-30 | $2,347,744 | $76,051 | $0.669208 |
| 2026-07-29 | $2,533,607 | $149,081 | $0.653481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
