noice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $990,975 | $36,622 | N/A |
| 2026-07-21 | $987,861 | $41,943 | $0.00000991 |
| 2026-07-20 | $1,005,097 | $56,885 | $0.00000988 |
| 2026-07-19 | $1,004,155 | $29,254 | $0.00001005 |
| 2026-07-18 | $1,011,427 | $125,765 | $0.00001004 |
| 2026-07-17 | $1,012,789 | $60,170 | $0.00001011 |
| 2026-07-16 | $1,041,666 | $36,367 | $0.00001013 |
| 2026-07-15 | $1,088,149 | $155,524 | $0.00001042 |
| 2026-07-14 | $1,055,494 | $124,418 | $0.00001088 |
| 2026-07-13 | $1,169,776 | $216,927 | $0.00001055 |
| 2026-07-12 | $1,217,901 | $118,923 | $0.00001170 |
| 2026-07-11 | $1,255,590 | $34,956 | $0.00001218 |
| 2026-07-10 | $1,275,744 | $130,978 | $0.00001256 |
| 2026-07-09 | $952,911 | $81,202 | $0.00001276 |
| 2026-07-08 | $1,061,543 | $105,523 | $0.00001321 |
| 2026-07-07 | $1,091,782 | $125,346 | $0.00001471 |
| 2026-07-06 | $1,105,583 | $66,513 | $0.00001513 |
| 2026-07-05 | $1,196,836 | $48,566 | $0.00001532 |
| 2026-07-04 | $1,218,447 | $44,973 | $0.00001659 |
| 2026-07-03 | $1,173,768 | $48,644 | $0.00001689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
