Nokia (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,809,955 | $243,584 | N/A |
| 2026-08-31 | $1,806,549 | $140,885 | $10.13 |
| 2026-08-30 | $1,817,721 | $130,544 | $10.18 |
| 2026-08-29 | $1,827,723 | $253,220 | $10.24 |
| 2026-08-28 | $1,883,600 | $295,956 | $10.20 |
| 2026-08-27 | $1,977,978 | $396,064 | $10.53 |
| 2026-08-26 | $1,937,221 | $949,503 | $10.73 |
| 2026-08-25 | $1,850,719 | $249,618 | $10.32 |
| 2026-08-24 | $1,866,508 | $165,991 | $9.93 |
| 2026-08-23 | $1,856,385 | $182,632 | $10.22 |
| 2026-08-22 | $1,863,030 | $345,828 | $10.15 |
| 2026-08-21 | $1,816,753 | $279,935 | $10.22 |
| 2026-08-20 | $1,803,052 | $327,224 | $10.13 |
| 2026-08-19 | $1,775,684 | $356,766 | $10.21 |
| 2026-08-18 | $1,860,253 | $692,478 | $10.22 |
| 2026-08-17 | $1,555,555 | $169,418 | $10.82 |
| 2026-08-16 | $1,540,302 | $175,295 | $10.77 |
| 2026-08-15 | $1,552,320 | $485,766 | $10.69 |
| 2026-08-14 | $1,395,686 | $359,473 | $10.81 |
| 2026-08-13 | $1,385,089 | $796,022 | $10.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
