Nolus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $2,245,305 | $69,415 | N/A |
| 2026-07-06 | $2,427,535 | $65,880 | $0.00276025 |
| 2026-07-05 | $2,638,697 | $73,693 | $0.00300077 |
| 2026-07-04 | $2,665,300 | $68,854 | $0.00303146 |
| 2026-07-03 | $2,675,519 | $72,319 | $0.00304352 |
| 2026-07-02 | $2,712,371 | $69,727 | $0.00308587 |
| 2026-07-01 | $2,782,468 | $68,708 | $0.00316607 |
| 2026-06-30 | $2,856,091 | $68,817 | $0.00324974 |
| 2026-06-29 | $2,864,610 | $64,318 | $0.00325989 |
| 2026-06-28 | $2,853,550 | $63,831 | $0.00324775 |
| 2026-06-27 | $2,858,579 | $63,361 | $0.00325394 |
| 2026-06-26 | $2,858,313 | $68,271 | $0.00325408 |
| 2026-06-25 | $2,865,669 | $66,975 | $0.00326292 |
| 2026-06-24 | $2,873,778 | $67,866 | $0.00327263 |
| 2026-06-23 | $2,900,534 | $66,699 | $0.00330355 |
| 2026-06-22 | $2,900,069 | $68,528 | $0.00330350 |
| 2026-06-21 | $2,932,049 | $66,988 | $0.00334870 |
| 2026-06-20 | $2,941,073 | $67,323 | $0.00335952 |
| 2026-06-19 | $2,991,888 | $67,363 | $0.00341805 |
| 2026-06-18 | $2,997,414 | $55,658 | $0.00342489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
