Nolus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,948,332 | $56,589 | N/A |
| 2026-08-20 | $1,975,135 | $55,411 | $0.00220140 |
| 2026-08-19 | $1,927,748 | $58,195 | $0.00223200 |
| 2026-08-18 | $1,882,873 | $59,469 | $0.00217877 |
| 2026-08-17 | $1,806,612 | $54,028 | $0.00212834 |
| 2026-08-16 | $1,813,350 | $54,416 | $0.00204230 |
| 2026-08-15 | $1,835,236 | $54,595 | $0.00205020 |
| 2026-08-14 | $1,925,057 | $57,180 | $0.00207524 |
| 2026-08-13 | $1,950,238 | $57,225 | $0.00217723 |
| 2026-08-12 | $1,946,619 | $57,762 | $0.00220602 |
| 2026-08-11 | $1,921,561 | $63,339 | $0.00220224 |
| 2026-08-10 | $1,863,468 | $65,910 | $0.00217419 |
| 2026-08-09 | $1,909,080 | $60,227 | $0.00210876 |
| 2026-08-08 | $2,007,880 | $147,019 | $0.00216068 |
| 2026-08-07 | $2,203,962 | $65,229 | $0.00227281 |
| 2026-08-06 | $2,074,603 | $64,440 | $0.00249514 |
| 2026-08-05 | $1,974,964 | $72,291 | $0.00234901 |
| 2026-08-04 | $1,711,421 | $77,406 | $0.00223651 |
| 2026-08-03 | $1,621,161 | $67,673 | $0.00193834 |
| 2026-08-02 | $1,652,874 | $62,614 | $0.00183636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
