Nomad Bridged USDC (Moonbeam) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $159,787 | $77.82 | N/A |
| 2026-07-21 | $169,076 | $86.07 | $0.075551 |
| 2026-07-20 | $158,373 | $9.07 | $0.079943 |
| 2026-07-19 | $157,857 | $1,563.67 | $0.074882 |
| 2026-07-18 | $201,397 | $37.19 | $0.074638 |
| 2026-07-17 | $204,350 | $144.77 | $0.095225 |
| 2026-07-16 | $214,855 | $2.60 | $0.096621 |
| 2026-07-15 | $217,105 | $56.78 | $0.101588 |
| 2026-07-14 | $209,157 | $146.19 | $0.102652 |
| 2026-07-13 | $220,786 | $613.82 | $0.098894 |
| 2026-07-12 | $245,029 | $27.64 | $0.104393 |
| 2026-07-11 | $249,002 | $13.36 | $0.115855 |
| 2026-07-10 | $242,572 | $24.33 | $0.117734 |
| 2026-07-09 | $255,647 | $126.78 | $0.114693 |
| 2026-07-08 | $244,569 | $61.76 | $0.120876 |
| 2026-07-07 | $261,462 | $529.76 | $0.115638 |
| 2026-07-06 | $284,406 | $157.30 | $0.123625 |
| 2026-07-05 | $313,705 | $1,199.74 | $0.134474 |
| 2026-07-04 | $293,643 | $144.36 | $0.148327 |
| 2026-07-03 | $279,575 | $9.59 | $0.138841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
