Nomina प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $4,152,250 | $4,319,410 | N/A |
| 2026-07-31 | $4,069,813 | $4,258,300 | $0.00143181 |
| 2026-07-30 | $4,117,668 | $4,425,060 | $0.00140338 |
| 2026-07-29 | $4,235,088 | $4,418,999 | $0.00141989 |
| 2026-07-28 | $4,214,390 | $3,963,385 | $0.00146038 |
| 2026-07-27 | $4,568,910 | $6,532,871 | $0.00145324 |
| 2026-07-26 | $4,391,005 | $4,888,153 | $0.00157549 |
| 2026-07-25 | $4,533,014 | $6,050,078 | $0.00151414 |
| 2026-07-24 | $4,240,834 | $13,231,508 | $0.00156311 |
| 2026-07-23 | $4,497,521 | $5,612,597 | $0.00146236 |
| 2026-07-22 | $4,456,880 | $5,474,182 | $0.00155087 |
| 2026-07-21 | $4,467,137 | $5,364,763 | $0.00153686 |
| 2026-07-20 | $4,354,281 | $9,074,411 | $0.00154039 |
| 2026-07-19 | $4,298,152 | $4,343,447 | $0.00150148 |
| 2026-07-18 | $4,361,093 | $4,803,679 | $0.00148212 |
| 2026-07-17 | $4,364,502 | $5,056,183 | $0.00150383 |
| 2026-07-16 | $4,592,276 | $6,081,797 | $0.00150500 |
| 2026-07-15 | $4,478,869 | $4,636,097 | $0.00158354 |
| 2026-07-14 | $4,403,231 | $6,833,664 | $0.00154444 |
| 2026-07-13 | $4,530,008 | $7,100,215 | $0.00151836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
