Noodle प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $20,196 | $11.85 | N/A |
| 2026-07-01 | $20,213 | $11.85 | $0.00002021 |
| 2026-06-30 | $19,214.36 | $60.16 | $0.00001921 |
| 2026-06-28 | $18,437.00 | $1.85 | $0.00001844 |
| 2026-06-27 | $18,500.96 | $1.86 | $0.00001850 |
| 2026-06-26 | $19,497.49 | $1.96 | $0.00001950 |
| 2026-06-25 | $18,363.75 | $3.37 | $0.00001836 |
| 2026-06-24 | $18,655.49 | $67.84 | $0.00001866 |
| 2026-06-23 | $18,439.98 | $67.07 | $0.00001844 |
| 2026-06-22 | $19,898.12 | $39.52 | $0.00001990 |
| 2026-06-21 | $19,395.88 | $41.67 | $0.00001940 |
| 2026-06-20 | $19,701.86 | $28.84 | $0.00001970 |
| 2026-06-19 | $18,889.64 | $187.39 | $0.00001889 |
| 2026-06-18 | $19,275.89 | $2.16 | $0.00001928 |
| 2026-06-17 | $20,381 | $3,249.37 | $0.00002038 |
| 2026-06-16 | $20,380 | $3,249.23 | $0.00002038 |
| 2026-06-15 | $19,972.71 | $3,474.73 | $0.00001997 |
| 2026-06-14 | $19,508.56 | $10.50 | $0.00001951 |
| 2026-06-13 | $18,304.74 | $22.33 | $0.00001830 |
| 2026-06-12 | $18,361.44 | $5.05 | $0.00001836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
