Noot Noot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $91,063 | $87.76 | N/A |
| 2026-07-22 | $89,833 | $141.14 | $0.00009106 |
| 2026-07-21 | $90,317 | $28.51 | $0.00008983 |
| 2026-07-20 | $88,896 | $206.97 | $0.00009032 |
| 2026-07-19 | $89,649 | $123.94 | $0.00008890 |
| 2026-07-18 | $89,827 | $9.00 | $0.00008965 |
| 2026-07-17 | $90,615 | $9.24 | $0.00008983 |
| 2026-07-16 | $94,024 | $74.93 | $0.00009062 |
| 2026-07-15 | $91,610 | $436.44 | $0.00009402 |
| 2026-07-14 | $83,050 | $19.95 | $0.00009161 |
| 2026-07-13 | $84,153 | $41.34 | $0.00008305 |
| 2026-07-12 | $83,772 | $8.38 | $0.00008415 |
| 2026-07-11 | $83,307 | $87.55 | $0.00008377 |
| 2026-07-10 | $81,805 | $197.64 | $0.00008331 |
| 2026-07-09 | $80,590 | $10.67 | $0.00008181 |
| 2026-07-08 | $82,261 | $314.64 | $0.00008059 |
| 2026-07-07 | $81,034 | $47.05 | $0.00008226 |
| 2026-07-06 | $80,663 | $4.70 | $0.00008103 |
| 2026-07-05 | $79,524 | $8.86 | $0.00008066 |
| 2026-07-04 | $79,940 | $223.14 | $0.00007952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
