NOOT (Ordinals) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $115,186 | $2.52 | N/A |
| 2026-08-29 | $115,179 | $27.46 | $0.00011519 |
| 2026-08-28 | $119,812 | $88.96 | $0.00011518 |
| 2026-08-27 | $117,116 | $47.93 | $0.00011981 |
| 2026-08-26 | $119,341 | $48.72 | $0.00011712 |
| 2026-08-25 | $117,593 | $85.25 | $0.00011934 |
| 2026-08-24 | $118,599 | $282.11 | $0.00011759 |
| 2026-08-23 | $126,743 | $160.65 | $0.00011860 |
| 2026-08-22 | $135,051 | $54.42 | $0.00012674 |
| 2026-08-21 | $134,873 | $47.09 | $0.00013505 |
| 2026-08-20 | $134,846 | $15.37 | $0.00013487 |
| 2026-08-19 | $135,809 | $106.48 | $0.00013485 |
| 2026-08-18 | $145,967 | $12.62 | $0.00013581 |
| 2026-08-17 | $145,940 | $1.56 | $0.00014597 |
| 2026-08-16 | $146,789 | $46.39 | $0.00014594 |
| 2026-08-15 | $146,782 | $12.65 | $0.00014679 |
| 2026-08-14 | $146,781 | $2.23 | $0.00014678 |
| 2026-08-13 | $146,778 | $11.31 | $0.00014678 |
| 2026-08-12 | $146,792 | $139.22 | $0.00014678 |
| 2026-08-11 | $152,123 | $40.60 | $0.00014679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
