Normilio प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $48,955 | $16.66 | N/A |
| 2026-06-30 | $45,226 | $16.55 | $0.00004951 |
| 2026-06-29 | $45,712 | $16.73 | $0.00005004 |
| 2026-06-24 | $48,511 | $11.97 | $0.00005310 |
| 2026-06-23 | $48,258 | $11.90 | $0.00005283 |
| 2026-06-22 | $49,952 | $5.85 | $0.00005468 |
| 2026-06-21 | $49,169 | $27.69 | $0.00005383 |
| 2026-06-20 | $49,502 | $32.24 | $0.00005419 |
| 2026-06-19 | $49,042 | $53.02 | $0.00005369 |
| 2026-06-18 | $48,901 | $2.81 | $0.00005353 |
| 2026-06-17 | $51,475 | $1.36 | $0.00005635 |
| 2026-06-16 | $59,800 | $11.28 | $0.00006546 |
| 2026-06-15 | $60,947 | $11.35 | $0.00006672 |
| 2026-06-14 | $59,667 | $12.41 | $0.00006532 |
| 2026-06-12 | $61,088 | $3.82 | $0.00006687 |
| 2026-06-11 | $61,047 | $3.82 | $0.00006683 |
| 2026-06-10 | $60,062 | $33.50 | $0.00006575 |
| 2026-06-09 | $60,862 | $1,605.83 | $0.00006662 |
| 2026-06-08 | $52,972 | $34.50 | $0.00005799 |
| 2026-06-07 | $53,338 | $24.49 | $0.00005839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
