Nosana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $25,100,975 | $205,162 | N/A |
| 2026-07-28 | $25,069,681 | $234,743 | $0.251010 |
| 2026-07-27 | $26,277,007 | $226,076 | $0.250698 |
| 2026-07-26 | $25,629,635 | $142,786 | $0.262771 |
| 2026-07-25 | $25,876,006 | $144,715 | $0.256297 |
| 2026-07-24 | $25,963,464 | $149,412 | $0.258761 |
| 2026-07-23 | $26,840,187 | $158,818 | $0.259635 |
| 2026-07-22 | $26,666,302 | $139,084 | $0.268403 |
| 2026-07-21 | $26,322,862 | $147,471 | $0.266664 |
| 2026-07-20 | $26,020,646 | $212,906 | $0.263229 |
| 2026-07-19 | $28,203,348 | $331,053 | $0.260207 |
| 2026-07-18 | $26,176,884 | $288,119 | $0.282034 |
| 2026-07-17 | $25,568,416 | $128,032 | $0.261770 |
| 2026-07-16 | $26,413,968 | $180,674 | $0.255685 |
| 2026-07-15 | $26,235,937 | $254,235 | $0.264140 |
| 2026-07-14 | $26,291,724 | $175,044 | $0.262360 |
| 2026-07-13 | $26,978,569 | $153,597 | $0.262918 |
| 2026-07-12 | $27,020,434 | $141,144 | $0.269786 |
| 2026-07-11 | $27,391,905 | $179,558 | $0.270205 |
| 2026-07-10 | $27,086,468 | $148,910 | $0.273920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
