Nothing To Lose प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $9,091.19 | $1.61 | N/A |
| 2026-08-03 | $9,147.38 | $1.62 | $0.00000909 |
| 2026-07-31 | $9,111.77 | $4.98 | $0.00000915 |
| 2026-07-28 | $8,856.39 | $3.02 | $0.00000912 |
| 2026-07-27 | $9,314.48 | $44.76 | $0.00000886 |
| 2026-07-26 | $9,066.09 | $3.50 | $0.00000932 |
| 2026-07-25 | $9,000.23 | $21.30 | $0.00000907 |
| 2026-07-24 | $9,275.96 | $18.72 | $0.00000900 |
| 2026-07-23 | $9,400.73 | $1.11 | $0.00000928 |
| 2026-07-22 | $9,604.48 | $31.78 | $0.00000940 |
| 2026-07-21 | $9,623.60 | $15.50 | $0.00000961 |
| 2026-07-20 | $9,491.26 | $4.23 | $0.00000963 |
| 2026-07-19 | $9,385.23 | $22.71 | $0.00000950 |
| 2026-07-18 | $9,389.36 | $11.91 | $0.00000939 |
| 2026-07-17 | $9,439.82 | $6.68 | $0.00000939 |
| 2026-07-16 | $9,680.99 | $477.83 | $0.00000944 |
| 2026-07-15 | $9,687.12 | $6,793.89 | $0.00000968 |
| 2026-07-14 | $16,906.05 | $3,284.80 | $0.00000969 |
| 2026-07-13 | $9,769.98 | $11.70 | $0.00001691 |
| 2026-07-12 | $9,743.03 | $50.94 | $0.00000977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
