NotInEmploymentEducationSmith प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,289.64 | $9.99 | N/A |
| 2026-07-20 | $5,185.30 | $1.34 | $0.00000529 |
| 2026-07-18 | $5,108.60 | $1.54 | $0.00000519 |
| 2026-07-17 | $5,080.65 | $1.049 | $0.00000511 |
| 2026-07-16 | $5,272.15 | $5.41 | $0.00000508 |
| 2026-07-15 | $5,347.00 | $5.54 | $0.00000527 |
| 2026-07-11 | $4,974.77 | $2.99 | $0.00000535 |
| 2026-07-10 | $5,357.19 | $4.63 | $0.00000498 |
| 2026-07-09 | $5,349.56 | $7.24 | $0.00000536 |
| 2026-07-08 | $5,566.25 | $14.55 | $0.00000535 |
| 2026-07-07 | $5,684.15 | $10.32 | $0.00000557 |
| 2026-07-06 | $5,646.45 | $4.27 | $0.00000568 |
| 2026-07-05 | $5,740.81 | $60.31 | $0.00000565 |
| 2026-07-04 | $5,905.31 | $36.42 | $0.00000574 |
| 2026-07-03 | $5,837.33 | $5.94 | $0.00000591 |
| 2026-07-02 | $5,845.48 | $5.89 | $0.00000584 |
| 2026-06-23 | $5,233.75 | $16.65 | $0.00000585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
