NotInEmploymentEducationSmith प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $5,664.03 | $1.34 | N/A |
| 2026-09-07 | $5,807.33 | $2.47 | $0.00000566 |
| 2026-09-06 | $5,759.42 | $1.084 | $0.00000581 |
| 2026-09-05 | $5,570.49 | $7.89 | $0.00000576 |
| 2026-09-04 | $5,548.40 | $1.98 | $0.00000557 |
| 2026-08-29 | $5,713.55 | $34.11 | $0.00000555 |
| 2026-08-27 | $5,650.39 | $7.48 | $0.00000571 |
| 2026-08-26 | $5,379.23 | $6.62 | $0.00000565 |
| 2026-08-25 | $5,485.87 | $2.11 | $0.00000538 |
| 2026-08-24 | $5,368.02 | $16.08 | $0.00000549 |
| 2026-08-23 | $5,315.99 | $6.19 | $0.00000537 |
| 2026-08-22 | $5,274.60 | $12.32 | $0.00000532 |
| 2026-08-21 | $5,162.44 | $5.22 | $0.00000528 |
| 2026-08-20 | $4,709.06 | $5.92 | $0.00000516 |
| 2026-08-16 | $4,191.32 | $1.72 | $0.00000471 |
| 2026-08-15 | $4,177.85 | $1.90 | $0.00000419 |
| 2026-08-14 | $4,294.47 | $87.08 | $0.00000418 |
| 2026-08-13 | $4,445.33 | $5.59 | $0.00000429 |
| 2026-08-12 | $4,421.43 | $319.27 | $0.00000445 |
| 2026-08-11 | $5,212.36 | $7.50 | $0.00000442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
