Notional Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $567,209 | $96.34 | N/A |
| 2026-07-25 | $567,067 | $96.32 | $0.00580876 |
| 2026-07-22 | $590,459 | $278.91 | $0.00580731 |
| 2026-07-21 | $589,028 | $2,945.52 | $0.00604686 |
| 2026-07-20 | $638,401 | $6.33 | $0.00603221 |
| 2026-07-19 | $638,626 | $110.81 | $0.00653783 |
| 2026-07-18 | $635,477 | $201.79 | $0.00654014 |
| 2026-07-17 | $652,632 | $543.92 | $0.00650789 |
| 2026-07-16 | $664,617 | $535.67 | $0.00668358 |
| 2026-07-15 | $645,460 | $0.083936 | $0.00680631 |
| 2026-07-14 | $608,507 | $73.40 | $0.00661012 |
| 2026-07-12 | $621,779 | $5.11 | $0.00623170 |
| 2026-07-11 | $614,882 | $285.49 | $0.00636761 |
| 2026-07-09 | $601,788 | $693.92 | $0.00629698 |
| 2026-07-08 | $627,274 | $198.08 | $0.00616288 |
| 2026-07-07 | $643,533 | $186.80 | $0.00642389 |
| 2026-07-06 | $640,846 | $23.40 | $0.00659039 |
| 2026-07-05 | $639,350 | $30.83 | $0.00656288 |
| 2026-07-04 | $637,859 | $176.20 | $0.00654755 |
| 2026-07-03 | $623,537 | $41.55 | $0.00653229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
