Notional Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $391,306 | $196.37 | N/A |
| 2026-09-10 | $401,674 | $0.234571 | $0.00631299 |
| 2026-09-09 | $400,280 | $243.54 | $0.00648025 |
| 2026-09-08 | $404,452 | $123.56 | $0.00645776 |
| 2026-09-07 | $401,530 | $32.31 | $0.00652506 |
| 2026-09-04 | $405,770 | $26.84 | $0.00647792 |
| 2026-09-03 | $387,442 | $12.71 | $0.00654634 |
| 2026-09-01 | $397,455 | $8.90 | $0.00625064 |
| 2026-08-31 | $389,883 | $29.72 | $0.00641218 |
| 2026-08-30 | $403,487 | $30.76 | $0.00629003 |
| 2026-08-26 | $400,176 | $0.00003026 | $0.00650951 |
| 2026-08-25 | $405,594 | $2,642.82 | $0.00645609 |
| 2026-08-24 | $439,643 | $357.18 | $0.00654350 |
| 2026-08-23 | $433,992 | $344.30 | $0.00709280 |
| 2026-08-16 | $335,427 | $6.82 | $0.00700164 |
| 2026-08-12 | $536,394 | $2.30 | $0.00541149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
