Novo Nordisk (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $4,982.53 | $4.96 | N/A |
| 2026-09-15 | $5,085.36 | $19.77 | $42.66 |
| 2026-09-14 | $5,090.77 | $19.79 | $43.66 |
| 2026-09-12 | $5,021.22 | $27.11 | $43.71 |
| 2026-09-11 | $5,109.45 | $3,350.39 | $43.11 |
| 2026-09-10 | $8,570.18 | $11.92 | $44.11 |
| 2026-09-09 | $8,687.16 | $39.97 | $44.68 |
| 2026-09-08 | $8,689.41 | $10.00 | $45.35 |
| 2026-09-05 | $8,873.83 | $20.31 | $45.58 |
| 2026-09-04 | $9,016.43 | $1.001 | $46.54 |
| 2026-09-03 | $8,914.08 | $50.02 | $47.30 |
| 2026-09-02 | $8,865.00 | $50.03 | $46.77 |
| 2026-09-01 | $8,594.95 | $19.89 | $46.77 |
| 2026-08-31 | $8,622.22 | $20.00 | $45.35 |
| 2026-08-26 | $9,193.29 | $1,085.67 | $45.60 |
| 2026-08-25 | $8,003.93 | $10.00 | $48.62 |
| 2026-08-22 | $7,827.07 | $9.95 | $47.87 |
| 2026-08-21 | $7,860.19 | $10.00 | $46.82 |
| 2026-08-19 | $7,641.90 | $11.03 | $47.07 |
| 2026-08-18 | $7,488.74 | $10.67 | $45.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
