Novo Nordisk (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,581,895 | $410,523 | N/A |
| 2026-07-16 | $2,603,753 | $409,867 | $52.57 |
| 2026-07-15 | $2,561,323 | $419,657 | $51.71 |
| 2026-07-14 | $2,469,283 | $415,416 | $50.01 |
| 2026-07-13 | $2,483,584 | $395,086 | $50.30 |
| 2026-07-12 | $2,490,985 | $395,667 | $50.46 |
| 2026-07-11 | $2,481,443 | $412,636 | $50.26 |
| 2026-07-10 | $2,484,670 | $375,475 | $50.33 |
| 2026-07-09 | $2,460,955 | $407,420 | $49.85 |
| 2026-07-08 | $2,473,743 | $395,678 | $50.07 |
| 2026-07-07 | $2,499,486 | $412,265 | $50.60 |
| 2026-07-06 | $2,475,941 | $657,882 | $50.35 |
| 2026-07-05 | $2,778,557 | $385,155 | $51.31 |
| 2026-07-04 | $2,778,059 | $389,887 | $51.30 |
| 2026-07-03 | $2,773,835 | $390,646 | $51.22 |
| 2026-07-02 | $2,771,679 | $407,315 | $51.18 |
| 2026-07-01 | $2,692,688 | $428,787 | $49.73 |
| 2026-06-30 | $2,640,763 | $407,876 | $48.96 |
| 2026-06-29 | $2,640,273 | $411,119 | $48.95 |
| 2026-06-28 | $2,605,402 | $395,242 | $48.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
