Novo Nordisk (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $2,372,811 | $881,855 | N/A |
| 2026-08-31 | $2,387,686 | $857,447 | $46.72 |
| 2026-08-30 | $2,389,537 | $846,885 | $46.96 |
| 2026-08-29 | $2,388,205 | $849,426 | $46.99 |
| 2026-08-28 | $2,428,370 | $840,218 | $46.97 |
| 2026-08-27 | $2,443,394 | $1,456,808 | $47.75 |
| 2026-08-26 | $2,500,128 | $2,597,450 | $48.32 |
| 2026-08-25 | $2,442,242 | $749,057 | $49.64 |
| 2026-08-24 | $2,437,985 | $638,837 | $48.03 |
| 2026-08-23 | $2,410,538 | $643,398 | $47.74 |
| 2026-08-22 | $2,441,163 | $667,832 | $47.20 |
| 2026-08-21 | $2,378,504 | $415,700 | $47.80 |
| 2026-08-20 | $2,417,250 | $399,519 | $47.27 |
| 2026-08-19 | $2,357,251 | $399,579 | $47.92 |
| 2026-08-18 | $2,310,903 | $406,120 | $46.77 |
| 2026-08-17 | $2,361,168 | $369,192 | $45.87 |
| 2026-08-16 | $2,353,031 | $415,677 | $46.89 |
| 2026-08-15 | $2,357,014 | $391,659 | $46.73 |
| 2026-08-14 | $2,391,105 | $430,118 | $46.81 |
| 2026-08-13 | $2,399,073 | $450,486 | $47.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
