NPCS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $262,295 | $222.09 | N/A |
| 2026-08-01 | $271,396 | $203.82 | $0.00004247 |
| 2026-07-31 | $283,465 | $950.86 | $0.00004394 |
| 2026-07-30 | $285,545 | $1,322.64 | $0.00004590 |
| 2026-07-29 | $301,506 | $509.09 | $0.00004623 |
| 2026-07-28 | $301,461 | $1,256.90 | $0.00004882 |
| 2026-07-27 | $327,254 | $150.72 | $0.00004881 |
| 2026-07-26 | $321,647 | $184.21 | $0.00005299 |
| 2026-07-25 | $308,617 | $822.73 | $0.00005208 |
| 2026-07-24 | $314,677 | $1,049.99 | $0.00004997 |
| 2026-07-23 | $307,646 | $543.73 | $0.00005095 |
| 2026-07-22 | $302,170 | $750.54 | $0.00004981 |
| 2026-07-21 | $296,589 | $708.39 | $0.00004893 |
| 2026-07-20 | $291,784 | $132.79 | $0.00004802 |
| 2026-07-19 | $292,302 | $480.79 | $0.00004724 |
| 2026-07-18 | $297,889 | $322.89 | $0.00004733 |
| 2026-07-17 | $299,419 | $580.84 | $0.00004823 |
| 2026-07-16 | $319,000 | $729.70 | $0.00004848 |
| 2026-07-15 | $329,773 | $268.71 | $0.00005165 |
| 2026-07-14 | $320,013 | $1,058.78 | $0.00005340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
