NPCS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $225,935 | $245.85 | N/A |
| 2026-09-16 | $231,047 | $263.85 | $0.00003658 |
| 2026-09-15 | $245,491 | $844.62 | $0.00003741 |
| 2026-09-14 | $255,491 | $73.58 | $0.00003975 |
| 2026-09-13 | $259,489 | $307.38 | $0.00004137 |
| 2026-09-12 | $267,417 | $15.17 | $0.00004202 |
| 2026-09-11 | $258,628 | $883.01 | $0.00004330 |
| 2026-09-10 | $264,587 | $297.17 | $0.00004188 |
| 2026-09-09 | $261,269 | $183.58 | $0.00004284 |
| 2026-09-08 | $267,630 | $361.05 | $0.00004230 |
| 2026-09-07 | $280,222 | $537.09 | $0.00004333 |
| 2026-09-06 | $263,866 | $173.93 | $0.00004537 |
| 2026-09-05 | $265,814 | $24.07 | $0.00004272 |
| 2026-09-04 | $270,997 | $240.24 | $0.00004304 |
| 2026-09-03 | $256,783 | $312.14 | $0.00004388 |
| 2026-09-02 | $262,345 | $488.17 | $0.00004158 |
| 2026-09-01 | $266,715 | $251.40 | $0.00004248 |
| 2026-08-31 | $266,976 | $969.91 | $0.00004319 |
| 2026-08-30 | $287,955 | $1,181.82 | $0.00004323 |
| 2026-08-29 | $304,923 | $917.79 | $0.00004662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
