NPCS AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $151,488 | $159.69 | N/A |
| 2026-11-02 | $159,909 | $136.37 | $0.00002453 |
| 2026-11-01 | $162,646 | $1,270.69 | $0.00002589 |
| 2026-10-31 | $146,596 | $575.10 | $0.00002634 |
| 2026-10-30 | $155,891 | $214.03 | $0.00002374 |
| 2026-10-29 | $164,939 | $99.57 | $0.00002524 |
| 2026-10-28 | $170,741 | $181.57 | $0.00002671 |
| 2026-10-27 | $170,195 | $1.32 | $0.00002765 |
| 2026-10-25 | $176,110 | $103.11 | $0.00002756 |
| 2026-10-24 | $178,055 | $375.93 | $0.00002852 |
| 2026-10-23 | $178,626 | $21.70 | $0.00002883 |
| 2026-10-22 | $184,768 | $524.76 | $0.00002892 |
| 2026-10-21 | $177,560 | $194.97 | $0.00002992 |
| 2026-10-20 | $178,508 | $47.60 | $0.00002875 |
| 2026-10-19 | $181,327 | $495.36 | $0.00002890 |
| 2026-10-18 | $185,416 | $257.38 | $0.00002936 |
| 2026-10-17 | $181,402 | $49.66 | $0.00003002 |
| 2026-10-16 | $185,964 | $863.58 | $0.00002937 |
| 2026-10-15 | $185,587 | $524.97 | $0.00003011 |
| 2026-10-14 | $202,539 | $298.89 | $0.00003005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
