Nuance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,120,704 | $199,718 | N/A |
| 2026-09-08 | $5,437,992 | $229,412 | $1.061 |
| 2026-09-07 | $5,500,305 | $421,144 | $1.13 |
| 2026-09-06 | $5,045,592 | $471,497 | $1.14 |
| 2026-09-05 | $4,961,568 | $1,876,147 | $1.048 |
| 2026-09-04 | $4,349,554 | $29,031 | $1.032 |
| 2026-09-03 | $4,136,917 | $76,748 | $0.905385 |
| 2026-09-02 | $4,299,009 | $71,887 | $0.861987 |
| 2026-09-01 | $4,513,611 | $150,192 | $0.896665 |
| 2026-08-31 | $4,461,050 | $90,590 | $0.942375 |
| 2026-08-30 | $4,773,853 | $67,269 | $0.932342 |
| 2026-08-29 | $4,778,079 | $196,151 | $0.998725 |
| 2026-08-28 | $4,726,976 | $112,397 | $1.001 |
| 2026-08-27 | $4,352,055 | $106,630 | $0.990891 |
| 2026-08-26 | $4,399,276 | $245,485 | $0.913223 |
| 2026-08-25 | $4,380,005 | $215,729 | $0.924068 |
| 2026-08-24 | $4,758,955 | $116,166 | $0.920955 |
| 2026-08-23 | $4,495,405 | $16,960.72 | $1.002 |
| 2026-08-22 | $4,706,504 | $159,693 | $0.947144 |
| 2026-08-21 | $4,244,733 | $98,857 | $0.992627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
