Nuance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $8,192,808 | $873,028 | N/A |
| 2026-11-04 | $7,542,713 | $74,055 | $1.61 |
| 2026-11-03 | $7,838,352 | $289,788 | $1.49 |
| 2026-11-02 | $8,342,124 | $191,219 | $1.55 |
| 2026-11-01 | $8,591,903 | $316,030 | $1.65 |
| 2026-10-31 | $8,380,553 | $1,111,154 | $1.70 |
| 2026-10-30 | $7,415,925 | $710,230 | $1.66 |
| 2026-10-29 | $8,881,428 | $208,682 | $1.47 |
| 2026-10-28 | $9,179,192 | $278,264 | $1.76 |
| 2026-10-27 | $9,063,342 | $482,020 | $1.82 |
| 2026-10-26 | $9,081,276 | $364,564 | $1.80 |
| 2026-10-25 | $9,330,981 | $416,853 | $1.81 |
| 2026-10-24 | $8,925,588 | $683,291 | $1.86 |
| 2026-10-23 | $9,016,131 | $1,532,637 | $1.78 |
| 2026-10-22 | $7,405,512 | $2,405,579 | $1.80 |
| 2026-10-21 | $6,035,951 | $37,043 | $1.48 |
| 2026-10-20 | $5,994,522 | $31,304 | $1.21 |
| 2026-10-19 | $6,098,811 | $18,162.11 | $1.20 |
| 2026-10-18 | $6,119,934 | $14,435.86 | $1.22 |
| 2026-10-17 | $6,321,447 | $34,612 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
