Nuance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $5,198,221 | $251,515 | N/A |
| 2026-07-22 | $5,324,193 | $88,648 | $1.15 |
| 2026-07-21 | $5,131,545 | $94,338 | $1.17 |
| 2026-07-20 | $5,335,170 | $254,742 | $1.13 |
| 2026-07-19 | $5,133,469 | $62,969 | $1.18 |
| 2026-07-18 | $5,037,191 | $96,059 | $1.14 |
| 2026-07-17 | $4,979,800 | $277,239 | $1.12 |
| 2026-07-16 | $5,479,782 | $248,939 | $1.11 |
| 2026-07-15 | $5,536,718 | $250,290 | $1.22 |
| 2026-07-14 | $5,757,360 | $317,358 | $1.23 |
| 2026-07-13 | $5,930,054 | $121,950 | $1.29 |
| 2026-07-12 | $5,679,819 | $436,058 | $1.33 |
| 2026-07-11 | $6,233,897 | $313,605 | $1.27 |
| 2026-07-10 | $6,560,629 | $340,749 | $1.40 |
| 2026-07-09 | $6,102,236 | $763,723 | $1.47 |
| 2026-07-08 | $6,583,332 | $604,147 | $1.37 |
| 2026-07-07 | $7,384,202 | $595,838 | $1.48 |
| 2026-07-06 | $7,500,354 | $769,041 | $1.67 |
| 2026-07-05 | $7,117,619 | $362,585 | $1.70 |
| 2026-07-04 | $6,773,720 | $1,154,009 | $1.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
