nubcat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $2,018,371 | $203,363 | N/A |
| 2026-07-08 | $2,038,293 | $195,170 | $0.00203846 |
| 2026-07-07 | $2,567,556 | $220,273 | $0.00256777 |
| 2026-07-06 | $2,609,928 | $277,429 | $0.00261014 |
| 2026-07-05 | $2,637,820 | $230,315 | $0.00263803 |
| 2026-07-04 | $2,298,419 | $218,765 | $0.00229861 |
| 2026-07-03 | $2,527,733 | $221,135 | $0.00252794 |
| 2026-07-02 | $2,288,606 | $253,250 | $0.00228879 |
| 2026-07-01 | $2,106,817 | $235,164 | $0.00210699 |
| 2026-06-30 | $1,868,969 | $239,487 | $0.00186912 |
| 2026-06-29 | $1,847,941 | $234,385 | $0.00184809 |
| 2026-06-28 | $1,737,882 | $203,501 | $0.00173802 |
| 2026-06-27 | $1,717,989 | $201,353 | $0.00171813 |
| 2026-06-26 | $1,818,511 | $228,024 | $0.00181866 |
| 2026-06-25 | $1,647,925 | $238,094 | $0.00164806 |
| 2026-06-24 | $1,578,028 | $224,935 | $0.00157816 |
| 2026-06-23 | $1,598,358 | $207,733 | $0.00159849 |
| 2026-06-22 | $1,667,674 | $207,181 | $0.00166781 |
| 2026-06-21 | $1,718,152 | $214,425 | $0.00171829 |
| 2026-06-20 | $1,728,019 | $217,153 | $0.00172816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
