NuCypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $580.00 | N/A |
| 2026-07-28 | $0.000000000000000000 | $997.40 | $0.01163291 |
| 2026-07-27 | $0.000000000000000000 | $374.94 | $0.01118708 |
| 2026-07-26 | $0.000000000000000000 | $401.21 | $0.01169834 |
| 2026-07-25 | $0.000000000000000000 | $726.77 | $0.01168237 |
| 2026-07-24 | $0.000000000000000000 | $785.33 | $0.01192065 |
| 2026-07-23 | $0.000000000000000000 | $168.43 | $0.01212886 |
| 2026-07-22 | $0.000000000000000000 | $808.32 | $0.01196863 |
| 2026-07-21 | $0.000000000000000000 | $491.65 | $0.01216748 |
| 2026-07-20 | $0.000000000000000000 | $952.81 | $0.01230545 |
| 2026-07-19 | $0.000000000000000000 | $2,172.86 | $0.01290833 |
| 2026-07-18 | $0.000000000000000000 | $5,013.35 | $0.01312893 |
| 2026-07-17 | $0.000000000000000000 | $1,010.75 | $0.01356736 |
| 2026-07-16 | $0.000000000000000000 | $1,861.00 | $0.01320450 |
| 2026-07-15 | $0.000000000000000000 | $3,286.97 | $0.01338861 |
| 2026-07-14 | $0.000000000000000000 | $3,674.17 | $0.01420442 |
| 2026-07-13 | $0.000000000000000000 | $10,722.11 | $0.01572399 |
| 2026-07-12 | $0.000000000000000000 | $13,323.39 | $0.01761027 |
| 2026-07-11 | $0.000000000000000000 | $14.07 | $0.01565266 |
| 2026-07-10 | $0.000000000000000000 | $33,855 | $0.01128407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
