NuCypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $298.84 | N/A |
| 2026-09-13 | $0.000000000000000000 | $324.99 | $0.01422778 |
| 2026-09-12 | $0.000000000000000000 | $445.16 | $0.01426754 |
| 2026-09-11 | $0.000000000000000000 | $213.97 | $0.01386715 |
| 2026-09-10 | $0.000000000000000000 | $376.39 | $0.01361505 |
| 2026-09-09 | $0.000000000000000000 | $1,716.82 | $0.01406668 |
| 2026-09-08 | $0.000000000000000000 | $1,492.20 | $0.01442282 |
| 2026-09-07 | $0.000000000000000000 | $3,180.48 | $0.01440355 |
| 2026-09-06 | $0.000000000000000000 | $543.21 | $0.01483614 |
| 2026-09-05 | $0.000000000000000000 | $1,356.24 | $0.01395228 |
| 2026-09-04 | $0.000000000000000000 | $6,267.67 | $0.01403422 |
| 2026-09-03 | $0.000000000000000000 | $23,918 | $0.01494356 |
| 2026-09-02 | $0.000000000000000000 | $863.89 | $0.01736727 |
| 2026-09-01 | $0.000000000000000000 | $165.98 | $0.01162740 |
| 2026-08-31 | $0.000000000000000000 | $413.09 | $0.01182214 |
| 2026-08-30 | $0.000000000000000000 | $282.48 | $0.01181328 |
| 2026-08-29 | $0.000000000000000000 | $179.86 | $0.01204161 |
| 2026-08-28 | $0.000000000000000000 | $103.53 | $0.01186192 |
| 2026-08-27 | $0.000000000000000000 | $80.40 | $0.01222291 |
| 2026-08-26 | $0.000000000000000000 | $139.38 | $0.01222564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
