Nuff Respect प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $226,888 | $1,398.91 | N/A |
| 2026-10-02 | $197,061 | $68.88 | $0.00023381 |
| 2026-10-01 | $193,788 | $2.60 | $0.00020307 |
| 2026-09-30 | $193,138 | $2.49 | $0.00019970 |
| 2026-09-29 | $190,980 | $1.28 | $0.00019903 |
| 2026-09-28 | $198,278 | $3.06 | $0.00019681 |
| 2026-09-27 | $197,540 | $2.65 | $0.00020433 |
| 2026-09-26 | $199,340 | $127.55 | $0.00020357 |
| 2026-09-25 | $187,147 | $5.63 | $0.00020542 |
| 2026-09-24 | $184,277 | $54.60 | $0.00019286 |
| 2026-09-23 | $188,486 | $170.63 | $0.00018990 |
| 2026-09-22 | $178,462 | $593.12 | $0.00019424 |
| 2026-09-21 | $158,932 | $13.25 | $0.00018391 |
| 2026-09-20 | $158,545 | $1.062 | $0.00016378 |
| 2026-09-19 | $161,372 | $138.77 | $0.00016338 |
| 2026-09-18 | $150,996 | $101.34 | $0.00016629 |
| 2026-09-13 | $142,382 | $2.20 | $0.00015560 |
| 2026-09-12 | $142,915 | $1.10 | $0.00014673 |
| 2026-09-11 | $139,704 | $3.24 | $0.00014727 |
| 2026-09-10 | $141,772 | $1.096 | $0.00014397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
