Nuggies प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,414.37 | $178.04 | N/A |
| 2026-10-08 | $6,916.24 | $9.15 | $0.00000641 |
| 2026-10-07 | $7,284.53 | $64.11 | $0.00000692 |
| 2026-10-06 | $7,180.32 | $15.81 | $0.00000728 |
| 2026-10-05 | $7,273.09 | $8.37 | $0.00000718 |
| 2026-10-02 | $7,396.97 | $9.06 | $0.00000727 |
| 2026-10-01 | $7,215.45 | $8.56 | $0.00000740 |
| 2026-09-30 | $7,364.32 | $38.99 | $0.00000722 |
| 2026-09-29 | $7,301.78 | $38.63 | $0.00000736 |
| 2026-09-28 | $7,377.54 | $30.54 | $0.00000730 |
| 2026-09-27 | $7,400.95 | $31.57 | $0.00000738 |
| 2026-09-26 | $7,423.29 | $13.75 | $0.00000740 |
| 2026-09-25 | $7,491.56 | $96.84 | $0.00000742 |
| 2026-09-24 | $7,448.87 | $96.29 | $0.00000749 |
| 2026-09-23 | $7,925.65 | $14.75 | $0.00000745 |
| 2026-09-22 | $8,051.94 | $6.21 | $0.00000793 |
| 2026-09-20 | $7,585.39 | $7.62 | $0.00000805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
